Pilulka Lekarny as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	628.39	628.39	628.39	628.39	628.39	151
2022-12-19	633.33	633.33	633.33	633.33	633.33	636
2022-12-16	638.28	638.28	638.28	638.28	638.28	40
2022-12-15	633.33	633.33	633.33	633.33	633.33	687
2022-12-14	633.33	633.33	633.33	633.33	633.33	737
2022-12-13	643.23	643.23	643.23	643.23	643.23	444
2022-12-12	648.18	648.18	648.18	648.18	648.18	373
2022-12-09	648.18	648.18	648.18	648.18	648.18	2,819
2022-12-08	643.23	643.23	643.23	643.23	643.23	909
2022-12-07	658.07	658.07	658.07	658.07	658.07	60
2022-12-06	653.13	653.13	653.13	653.13	653.13	626
2022-12-05	653.13	653.13	653.13	653.13	653.13	525
2022-12-02	658.07	658.07	658.07	658.07	658.07	474
2022-12-01	658.07	658.07	658.07	658.07	658.07	1,788
2022-11-30	692.71	692.71	692.71	692.71	692.71	50
2022-11-29	682.81	682.81	682.81	682.81	682.81	1,141
2022-11-28	712.50	712.50	712.50	712.50	712.50	10
2022-11-25	702.60	702.60	702.60	702.60	702.60	1,081
2022-11-24	712.50	712.50	712.50	712.50	712.50	141
2022-11-23	717.45	717.45	717.45	717.45	717.45	70
2022-11-22	717.45	717.45	717.45	717.45	717.45	222
2022-11-21	712.50	712.50	712.50	712.50	712.50	202
2022-11-18	727.34	727.34	727.34	727.34	727.34	80
2022-11-16	717.45	717.45	717.45	717.45	717.45	485
2022-11-15	717.45	717.45	717.45	717.45	717.45	384
2022-11-14	717.45	717.45	717.45	717.45	717.45	80
2022-11-11	687.76	687.76	687.76	687.76	687.76	848
2022-11-10	677.86	677.86	677.86	677.86	677.86	222
2022-11-09	667.97	667.97	667.97	667.97	667.97	192
2022-11-08	658.07	658.07	658.07	658.07	658.07	1,131
2022-11-07	653.13	653.13	653.13	653.13	653.13	2,091
2022-11-04	658.07	658.07	658.07	658.07	658.07	485
2022-11-03	692.71	692.71	692.71	692.71	692.71	474
2022-11-02	692.71	692.71	692.71	692.71	692.71	707
2022-11-01	717.45	717.45	717.45	717.45	717.45	171
2022-10-31	722.40	722.40	722.40	722.40	722.40	171
2022-10-27	722.40	722.40	722.40	722.40	722.40	131
2022-10-26	742.19	742.19	742.19	742.19	742.19	70
2022-10-25	742.19	742.19	742.19	742.19	742.19	545
2022-10-24	747.14	747.14	747.14	747.14	747.14	131
2022-10-21	742.19	742.19	742.19	742.19	742.19	232
2022-10-20	766.93	766.93	766.93	766.93	766.93	192
2022-10-19	786.72	786.72	786.72	786.72	786.72	40
2022-10-18	791.67	791.67	791.67	791.67	791.67	20
2022-10-17	791.67	791.67	791.67	791.67	791.67	10
2022-10-14	776.82	776.82	776.82	776.82	776.82	919
2022-10-13	791.67	791.67	791.67	791.67	791.67	20
2022-10-12	791.67	791.67	791.67	791.67	791.67	171
2022-10-11	761.98	761.98	761.98	761.98	761.98	80
2022-10-10	761.98	761.98	761.98	761.98	761.98	50
2022-10-07	761.98	761.98	761.98	761.98	761.98	30
2022-10-06	747.14	747.14	747.14	747.14	747.14	444
2022-10-05	766.93	766.93	766.93	766.93	766.93	707
2022-10-04	761.98	761.98	761.98	761.98	761.98	303
2022-10-03	766.93	766.93	766.93	766.93	766.93	20
2022-09-30	757.03	757.03	757.03	757.03	757.03	515
2022-09-29	766.93	766.93	766.93	766.93	766.93	111
2022-09-27	742.19	742.19	742.19	742.19	742.19	1,606
2022-09-26	781.77	781.77	781.77	781.77	781.77	70
2022-09-23	771.88	771.88	771.88	771.88	771.88	616

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.