Pilulka Lekarny as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	771.88	771.88	771.88	771.88	771.88	616
2022-09-22	811.46	811.46	811.46	811.46	811.46	515
2022-09-21	836.20	836.20	836.20	836.20	836.20	80
2022-09-20	851.04	851.04	851.04	851.04	851.04	60
2022-09-19	851.04	851.04	851.04	851.04	851.04	101
2022-09-16	860.94	860.94	860.94	860.94	860.94	111
2022-09-15	875.78	875.78	875.78	875.78	875.78	576
2022-09-14	855.99	855.99	855.99	855.99	855.99	1,384
2022-09-13	860.94	860.94	860.94	860.94	860.94	586
2022-09-12	855.99	855.99	855.99	855.99	855.99	970
2022-09-09	851.04	851.04	851.04	851.04	851.04	222
2022-09-08	836.20	836.20	836.20	836.20	836.20	394
2022-09-07	875.78	875.78	875.78	875.78	875.78	222
2022-09-06	880.73	880.73	880.73	880.73	880.73	10
2022-09-05	890.63	890.63	890.63	890.63	890.63	272
2022-09-02	890.63	890.63	890.63	890.63	890.63	90
2022-09-01	890.63	890.63	890.63	890.63	890.63	1,020
2022-08-31	890.63	890.63	890.63	890.63	890.63	1,232
2022-08-30	940.10	940.10	940.10	940.10	940.10	434
2022-08-29	974.74	974.74	974.74	974.74	974.74	40
2022-08-26	974.74	974.74	974.74	974.74	974.74	40
2022-08-25	979.69	979.69	979.69	979.69	979.69	313
2022-08-24	979.69	979.69	979.69	979.69	979.69	131
2022-08-23	979.69	979.69	979.69	979.69	979.69	181
2022-08-22	989.58	989.58	989.58	989.58	989.58	40
2022-08-19	989.58	989.58	989.58	989.58	989.58	151
2022-08-18	1,009.38	1,009.38	1,009.38	1,009.38	1,009.38	50
2022-08-17	1,029.17	1,029.17	1,029.17	1,029.17	1,029.17	101
2022-08-16	1,019.27	1,019.27	1,019.27	1,019.27	1,019.27	0
2022-08-15	1,019.27	1,019.27	1,019.27	1,019.27	1,019.27	20
2022-08-12	999.48	999.48	999.48	999.48	999.48	20
2022-08-11	979.69	979.69	979.69	979.69	979.69	1,344
2022-08-10	979.69	979.69	979.69	979.69	979.69	485
2022-08-09	1,029.17	1,029.17	1,029.17	1,029.17	1,029.17	20
2022-08-08	1,029.17	1,029.17	1,029.17	1,029.17	1,029.17	80
2022-08-05	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	30
2022-08-04	1,019.27	1,019.27	1,019.27	1,019.27	1,019.27	10
2022-08-03	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	10
2022-08-02	1,048.96	1,048.96	1,048.96	1,048.96	1,048.96	30
2022-08-01	1,068.75	1,068.75	1,068.75	1,068.75	1,068.75	454
2022-07-29	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	20
2022-07-28	1,048.96	1,048.96	1,048.96	1,048.96	1,048.96	10
2022-07-27	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	0
2022-07-26	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	10
2022-07-25	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	0
2022-07-22	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	242
2022-07-21	1,048.96	1,048.96	1,048.96	1,048.96	1,048.96	20
2022-07-20	1,068.75	1,068.75	1,068.75	1,068.75	1,068.75	101
2022-07-19	1,078.65	1,078.65	1,078.65	1,078.65	1,078.65	30
2022-07-18	1,048.96	1,048.96	1,048.96	1,048.96	1,048.96	80
2022-07-15	989.58	989.58	989.58	989.58	989.58	30
2022-07-14	1,009.38	1,009.38	1,009.38	1,009.38	1,009.38	20
2022-07-13	1,078.65	1,078.65	1,078.65	1,078.65	1,078.65	0
2022-07-12	1,078.65	1,078.65	1,078.65	1,078.65	1,078.65	60
2022-07-11	940.10	940.10	940.10	940.10	940.10	303
2022-07-08	1,147.92	1,147.92	1,147.92	1,147.92	1,147.92	1,333
2022-07-07	1,167.71	1,167.71	1,167.71	1,167.71	1,167.71	0
2022-07-04	1,167.71	1,167.71	1,167.71	1,167.71	1,167.71	0
2022-07-01	1,167.71	1,167.71	1,167.71	1,167.71	1,167.71	1,050
2022-06-30	1,177.60	1,177.60	1,177.60	1,177.60	1,177.60	1,707

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.