Pilulka Lekarny as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	1,177.60	1,177.60	1,177.60	1,177.60	1,177.60	1,111
2022-06-28	1,039.06	1,039.06	1,039.06	1,039.06	1,039.06	111
2022-06-27	999.48	999.48	999.48	999.48	999.48	141
2022-06-24	989.58	989.58	989.58	989.58	989.58	20
2022-06-23	989.58	989.58	989.58	989.58	989.58	111
2022-06-22	989.58	989.58	989.58	989.58	989.58	525
2022-06-21	979.69	979.69	979.69	979.69	979.69	424
2022-06-20	979.69	979.69	979.69	979.69	979.69	192
2022-06-17	979.69	979.69	979.69	979.69	979.69	20
2022-06-16	940.10	940.10	940.10	940.10	940.10	40
2022-06-15	979.69	979.69	979.69	979.69	979.69	101
2022-06-14	979.69	979.69	979.69	979.69	979.69	131
2022-06-13	989.58	989.58	989.58	989.58	989.58	202
2022-06-10	1,009.38	1,009.38	1,009.38	1,009.38	1,009.38	80
2022-06-09	1,029.17	1,029.17	1,029.17	1,029.17	1,029.17	131
2022-06-08	1,068.75	1,068.75	1,068.75	1,068.75	1,068.75	70
2022-06-07	1,088.54	1,088.54	1,088.54	1,088.54	1,088.54	60
2022-06-06	1,088.54	1,088.54	1,088.54	1,088.54	1,088.54	101
2022-06-03	1,157.81	1,157.81	1,157.81	1,157.81	1,157.81	40
2022-06-02	1,177.60	1,177.60	1,177.60	1,177.60	1,177.60	0
2022-06-01	1,177.60	1,177.60	1,177.60	1,177.60	1,177.60	10
2022-05-31	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	80
2022-05-30	1,157.81	1,157.81	1,157.81	1,157.81	1,157.81	20
2022-05-27	1,138.02	1,138.02	1,138.02	1,138.02	1,138.02	90
2022-05-26	1,138.02	1,138.02	1,138.02	1,138.02	1,138.02	40
2022-05-25	1,147.92	1,147.92	1,147.92	1,147.92	1,147.92	70
2022-05-24	1,128.13	1,128.13	1,128.13	1,128.13	1,128.13	50
2022-05-23	1,167.71	1,167.71	1,167.71	1,167.71	1,167.71	80
2022-05-20	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	1,616
2022-05-19	1,177.60	1,177.60	1,177.60	1,177.60	1,177.60	1,242
2022-05-18	1,236.98	1,236.98	1,236.98	1,236.98	1,236.98	2,081
2022-05-17	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	666
2022-05-16	1,118.23	1,118.23	1,118.23	1,118.23	1,118.23	414
2022-05-13	925.26	925.26	925.26	925.26	925.26	646
2022-05-12	920.31	920.31	920.31	920.31	920.31	555
2022-05-11	989.58	989.58	989.58	989.58	989.58	555
2022-05-10	1,098.44	1,098.44	1,098.44	1,098.44	1,098.44	343
2022-05-09	1,177.60	1,177.60	1,177.60	1,177.60	1,177.60	50
2022-05-06	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	40
2022-05-05	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	252
2022-05-04	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	101
2022-05-03	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	252
2022-05-02	1,187.50	1,187.50	1,187.50	1,187.50	1,187.50	242
2022-04-29	1,197.40	1,197.40	1,197.40	1,197.40	1,197.40	949
2022-04-28	1,197.40	1,197.40	1,197.40	1,197.40	1,197.40	1,313
2022-04-27	1,217.19	1,217.19	1,217.19	1,217.19	1,217.19	232
2022-04-26	1,236.98	1,236.98	1,236.98	1,236.98	1,236.98	303
2022-04-25	1,236.98	1,236.98	1,236.98	1,236.98	1,236.98	171
2022-04-22	1,276.56	1,276.56	1,276.56	1,276.56	1,276.56	373
2022-04-21	1,276.56	1,276.56	1,276.56	1,276.56	1,276.56	666
2022-04-20	1,286.46	1,286.46	1,286.46	1,286.46	1,286.46	1,242
2022-04-19	1,306.25	1,306.25	1,306.25	1,306.25	1,306.25	303
2022-04-14	1,335.94	1,335.94	1,335.94	1,335.94	1,335.94	161
2022-04-13	1,335.94	1,335.94	1,335.94	1,335.94	1,335.94	121
2022-04-12	1,335.94	1,335.94	1,335.94	1,335.94	1,335.94	535
2022-04-11	1,375.52	1,375.52	1,375.52	1,375.52	1,375.52	80
2022-04-08	1,355.73	1,355.73	1,355.73	1,355.73	1,355.73	111
2022-04-07	1,335.94	1,335.94	1,335.94	1,335.94	1,335.94	80
2022-04-06	1,385.42	1,385.42	1,385.42	1,385.42	1,385.42	30
2022-04-05	1,385.42	1,385.42	1,385.42	1,385.42	1,385.42	373

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.