Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 180 |
| 2026-07-22 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 278 |
| 2026-07-21 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 43 |
| 2026-07-20 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 91 |
| 2026-07-17 | 114.00 | 115.00 | 110.00 | 110.00 | 110.00 | 82 |
| 2026-07-16 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 150 |
| 2026-07-15 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 6,296 |
| 2026-07-14 | 111.00 | 112.00 | 106.00 | 112.00 | 112.00 | 760 |
| 2026-07-13 | 109.00 | 113.00 | 108.50 | 113.00 | 113.00 | 867 |
| 2026-07-10 | 115.00 | 115.00 | 108.00 | 108.50 | 108.50 | 240 |
| 2026-07-09 | 118.00 | 118.00 | 110.00 | 111.00 | 111.00 | 1,365 |
| 2026-07-08 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 20 |
| 2026-07-07 | 115.00 | 116.00 | 114.50 | 114.50 | 114.50 | 789 |
| 2026-07-03 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 170 |
| 2026-07-02 | 115.00 | 118.50 | 114.50 | 114.50 | 114.50 | 769 |
| 2026-07-01 | 119.00 | 119.00 | 115.00 | 118.50 | 118.50 | 174 |
| 2026-06-30 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 21 |
| 2026-06-29 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 946 |
| 2026-06-26 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | 1,125 |
| 2026-06-25 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 1,008 |
| 2026-06-24 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 170 |
| 2026-06-23 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | 405 |
| 2026-06-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4 |
| 2026-06-19 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | 464 |
| 2026-06-18 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 128 |
| 2026-06-17 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | 1,314 |
| 2026-06-16 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | 1,672 |
| 2026-06-15 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 455 |
| 2026-06-12 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 313 |
| 2026-06-11 | 127.00 | 127.00 | 122.00 | 126.00 | 126.00 | 422 |
| 2026-06-10 | 123.50 | 127.00 | 123.00 | 127.00 | 127.00 | 424 |
| 2026-06-09 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | 340 |
| 2026-06-08 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 252 |
| 2026-06-05 | 130.00 | 130.00 | 124.00 | 124.00 | 124.00 | 4,320 |
| 2026-06-04 | 135.00 | 135.00 | 130.00 | 134.00 | 134.00 | 1,175 |
| 2026-06-03 | 131.00 | 135.00 | 130.00 | 135.00 | 135.00 | 483 |
| 2026-06-02 | 139.00 | 139.00 | 130.00 | 131.00 | 131.00 | 1,798 |
| 2026-06-01 | 137.00 | 137.00 | 130.00 | 135.00 | 135.00 | 221 |
| 2026-05-29 | 131.00 | 138.00 | 131.00 | 133.00 | 133.00 | 1,037 |
| 2026-05-28 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 197 |
| 2026-05-27 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 336 |
| 2026-05-26 | 137.50 | 137.50 | 130.00 | 130.00 | 130.00 | 224 |
| 2026-05-25 | 135.00 | 137.50 | 130.00 | 135.00 | 135.00 | 968 |
| 2026-05-22 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | 630 |
| 2026-05-21 | 137.50 | 137.50 | 130.00 | 130.00 | 130.00 | 133 |
| 2026-05-20 | 130.00 | 132.00 | 129.00 | 129.00 | 129.00 | 520 |
| 2026-05-19 | 128.00 | 138.00 | 128.00 | 131.00 | 131.00 | 122 |
| 2026-05-18 | 139.50 | 140.00 | 122.00 | 128.00 | 128.00 | 2,464 |
| 2026-05-15 | 132.00 | 139.00 | 132.00 | 139.00 | 139.00 | 1,091 |
| 2026-05-14 | 130.50 | 132.00 | 125.00 | 132.00 | 132.00 | 409 |
| 2026-05-13 | 127.00 | 132.00 | 124.00 | 132.00 | 132.00 | 834 |
| 2026-05-12 | 138.00 | 138.00 | 125.00 | 125.00 | 125.00 | 1,081 |
| 2026-05-11 | 122.00 | 140.00 | 122.00 | 140.00 | 140.00 | 2,193 |
| 2026-05-07 | 130.00 | 136.00 | 130.00 | 136.00 | 136.00 | 79 |
| 2026-05-06 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 233 |
| 2026-05-05 | 139.00 | 139.00 | 126.00 | 126.00 | 126.00 | 714 |
| 2026-05-04 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | 391 |
| 2026-04-30 | 135.00 | 135.00 | 128.00 | 135.00 | 135.00 | 848 |
| 2026-04-29 | 133.00 | 136.00 | 130.00 | 135.00 | 135.00 | 1,457 |
| 2026-04-28 | 136.00 | 136.00 | 126.00 | 130.00 | 130.00 | 73 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.