Pilulka Lekarny as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1,415.10	1,415.10	1,415.10	1,415.10	1,415.10	40
2022-04-01	1,415.10	1,415.10	1,415.10	1,415.10	1,415.10	60
2022-03-31	1,425.00	1,425.00	1,425.00	1,425.00	1,425.00	30
2022-03-30	1,434.90	1,434.90	1,434.90	1,434.90	1,434.90	101
2022-03-29	1,415.10	1,415.10	1,415.10	1,415.10	1,415.10	101
2022-03-28	1,425.00	1,425.00	1,425.00	1,425.00	1,425.00	90
2022-03-25	1,464.58	1,464.58	1,464.58	1,464.58	1,464.58	80
2022-03-24	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	40
2022-03-23	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	10
2022-03-22	1,464.58	1,464.58	1,464.58	1,464.58	1,464.58	20
2022-03-21	1,464.58	1,464.58	1,464.58	1,464.58	1,464.58	0
2022-03-18	1,464.58	1,464.58	1,464.58	1,464.58	1,464.58	60
2022-03-17	1,469.53	1,469.53	1,469.53	1,469.53	1,469.53	10
2022-03-16	1,410.16	1,410.16	1,410.16	1,410.16	1,410.16	80
2022-03-15	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	151
2022-03-14	1,514.06	1,514.06	1,514.06	1,514.06	1,514.06	30
2022-03-11	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	50
2022-03-10	1,434.90	1,434.90	1,434.90	1,434.90	1,434.90	1,354
2022-03-09	1,345.83	1,345.83	1,345.83	1,345.83	1,345.83	242
2022-03-08	1,335.94	1,335.94	1,335.94	1,335.94	1,335.94	151
2022-03-07	1,296.35	1,296.35	1,296.35	1,296.35	1,296.35	181
2022-03-04	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	111
2022-03-03	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	454
2022-03-02	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	60
2022-03-01	1,405.21	1,405.21	1,405.21	1,405.21	1,405.21	212
2022-02-28	1,385.42	1,385.42	1,385.42	1,385.42	1,385.42	121
2022-02-25	1,375.52	1,375.52	1,375.52	1,375.52	1,375.52	252
2022-02-24	1,385.42	1,385.42	1,385.42	1,385.42	1,385.42	778
2022-02-23	1,434.90	1,434.90	1,434.90	1,434.90	1,434.90	363
2022-02-22	1,479.43	1,479.43	1,479.43	1,479.43	1,479.43	121
2022-02-21	1,504.17	1,504.17	1,504.17	1,504.17	1,504.17	151
2022-02-18	1,504.17	1,504.17	1,504.17	1,504.17	1,504.17	40
2022-02-17	1,484.38	1,484.38	1,484.38	1,484.38	1,484.38	828
2022-02-16	1,519.01	1,519.01	1,519.01	1,519.01	1,519.01	121
2022-02-15	1,484.38	1,484.38	1,484.38	1,484.38	1,484.38	960
2022-02-14	1,558.59	1,558.59	1,558.59	1,558.59	1,558.59	171
2022-02-11	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	272
2022-02-10	1,603.13	1,603.13	1,603.13	1,603.13	1,603.13	293
2022-02-09	1,603.13	1,603.13	1,603.13	1,603.13	1,603.13	373
2022-02-08	1,603.13	1,603.13	1,603.13	1,603.13	1,603.13	474
2022-02-07	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	30
2022-02-04	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	282
2022-02-03	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	131
2022-02-02	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	111
2022-02-01	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	202
2022-01-31	1,672.40	1,672.40	1,672.40	1,672.40	1,672.40	60
2022-01-28	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	464
2022-01-27	1,677.34	1,677.34	1,677.34	1,677.34	1,677.34	101
2022-01-26	1,622.92	1,622.92	1,622.92	1,622.92	1,622.92	555
2022-01-25	1,593.23	1,593.23	1,593.23	1,593.23	1,593.23	181
2022-01-24	1,553.65	1,553.65	1,553.65	1,553.65	1,553.65	242
2022-01-21	1,731.77	1,731.77	1,731.77	1,731.77	1,731.77	161
2022-01-20	1,736.72	1,736.72	1,736.72	1,736.72	1,736.72	414
2022-01-19	1,736.72	1,736.72	1,736.72	1,736.72	1,736.72	151
2022-01-18	1,746.61	1,746.61	1,746.61	1,746.61	1,746.61	131
2022-01-17	1,736.72	1,736.72	1,736.72	1,736.72	1,736.72	404
2022-01-14	1,736.72	1,736.72	1,736.72	1,736.72	1,736.72	80
2022-01-13	1,731.77	1,731.77	1,731.77	1,731.77	1,731.77	555
2022-01-12	1,761.46	1,761.46	1,761.46	1,761.46	1,761.46	485
2022-01-11	1,761.46	1,761.46	1,761.46	1,761.46	1,761.46	444

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.