Pilulka Lekarny as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1,781.25	1,781.25	1,781.25	1,781.25	1,781.25	212
2022-01-07	1,761.46	1,761.46	1,761.46	1,761.46	1,761.46	20
2022-01-06	1,731.77	1,731.77	1,731.77	1,731.77	1,731.77	414
2022-01-05	1,731.77	1,731.77	1,731.77	1,731.77	1,731.77	565
2022-01-04	1,707.03	1,707.03	1,707.03	1,707.03	1,707.03	454
2022-01-03	1,682.29	1,682.29	1,682.29	1,682.29	1,682.29	505
2021-12-30	1,667.45	1,667.45	1,667.45	1,667.45	1,667.45	131
2021-12-29	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	161
2021-12-28	1,608.07	1,608.07	1,608.07	1,608.07	1,608.07	90
2021-12-27	1,598.18	1,598.18	1,598.18	1,598.18	1,598.18	90
2021-12-23	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	181
2021-12-22	1,578.39	1,578.39	1,578.39	1,578.39	1,578.39	151
2021-12-21	1,573.44	1,573.44	1,573.44	1,573.44	1,573.44	192
2021-12-20	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	424
2021-12-17	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	171
2021-12-16	1,593.23	1,593.23	1,593.23	1,593.23	1,593.23	10
2021-12-15	1,598.18	1,598.18	1,598.18	1,598.18	1,598.18	111
2021-12-14	1,598.18	1,598.18	1,598.18	1,598.18	1,598.18	121
2021-12-13	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	101
2021-12-10	1,573.44	1,573.44	1,573.44	1,573.44	1,573.44	40
2021-12-09	1,504.17	1,504.17	1,504.17	1,504.17	1,504.17	151
2021-12-08	1,484.38	1,484.38	1,484.38	1,484.38	1,484.38	727
2021-12-07	1,499.22	1,499.22	1,499.22	1,499.22	1,499.22	636
2021-12-06	1,533.85	1,533.85	1,533.85	1,533.85	1,533.85	80
2021-12-03	1,563.54	1,563.54	1,563.54	1,563.54	1,563.54	70
2021-12-02	1,563.54	1,563.54	1,563.54	1,563.54	1,563.54	111
2021-12-01	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	343
2021-11-30	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	151
2021-11-29	1,613.02	1,613.02	1,613.02	1,613.02	1,613.02	313
2021-11-26	1,622.92	1,622.92	1,622.92	1,622.92	1,622.92	50
2021-11-25	1,622.92	1,622.92	1,622.92	1,622.92	1,622.92	373
2021-11-24	1,622.92	1,622.92	1,622.92	1,622.92	1,622.92	404
2021-11-23	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	333
2021-11-22	1,622.92	1,622.92	1,622.92	1,622.92	1,622.92	323
2021-11-19	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	101
2021-11-18	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	232
2021-11-16	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	303
2021-11-15	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	899
2021-11-12	1,588.28	1,588.28	1,588.28	1,588.28	1,588.28	262
2021-11-11	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	444
2021-11-10	1,632.81	1,632.81	1,632.81	1,632.81	1,632.81	222
2021-11-09	1,603.13	1,603.13	1,603.13	1,603.13	1,603.13	192
2021-11-08	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	323
2021-11-05	1,593.23	1,593.23	1,593.23	1,593.23	1,593.23	131
2021-11-04	1,593.23	1,593.23	1,593.23	1,593.23	1,593.23	464
2021-11-03	1,627.86	1,627.86	1,627.86	1,627.86	1,627.86	192
2021-11-02	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	1,121
2021-11-01	1,583.33	1,583.33	1,583.33	1,583.33	1,583.33	1,071
2021-10-29	1,533.85	1,533.85	1,533.85	1,533.85	1,533.85	1,869
2021-10-27	1,504.17	1,504.17	1,504.17	1,504.17	1,504.17	565
2021-10-26	1,494.27	1,494.27	1,494.27	1,494.27	1,494.27	707
2021-10-25	1,484.38	1,484.38	1,484.38	1,484.38	1,484.38	171
2021-10-22	1,484.38	1,484.38	1,484.38	1,484.38	1,484.38	747
2021-10-21	1,484.38	1,484.38	1,484.38	1,484.38	1,484.38	1,061
2021-10-20	1,474.48	1,474.48	1,474.48	1,474.48	1,474.48	1,111
2021-10-19	1,439.84	1,439.84	1,439.84	1,439.84	1,439.84	717
2021-10-18	1,434.90	1,434.90	1,434.90	1,434.90	1,434.90	1,344
2021-10-15	1,415.10	1,415.10	1,415.10	1,415.10	1,415.10	1,050
2021-10-14	1,400.26	1,400.26	1,400.26	1,400.26	1,400.26	2,182

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.