Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 129.00 | 134.00 | 125.00 | 134.00 | 134.00 | 1,222 |
| 2026-04-24 | 136.00 | 136.00 | 128.00 | 128.00 | 128.00 | 38 |
| 2026-04-23 | 140.00 | 140.00 | 127.00 | 137.00 | 137.00 | 250 |
| 2026-04-22 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | 854 |
| 2026-04-21 | 123.00 | 140.00 | 123.00 | 138.00 | 138.00 | 1,846 |
| 2026-04-20 | 139.50 | 139.50 | 128.00 | 128.00 | 128.00 | 3,411 |
| 2026-04-17 | 139.00 | 140.00 | 135.00 | 138.00 | 138.00 | 2,658 |
| 2026-04-16 | 115.00 | 138.00 | 115.00 | 135.00 | 135.00 | 8,673 |
| 2026-04-15 | 104.00 | 116.00 | 104.00 | 114.50 | 114.50 | 12,756 |
| 2026-04-14 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 331 |
| 2026-04-13 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 364 |
| 2026-04-10 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | 501 |
| 2026-04-09 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 626 |
| 2026-04-08 | 101.00 | 104.00 | 100.00 | 104.00 | 104.00 | 1,846 |
| 2026-04-07 | 101.00 | 101.00 | 99.000 | 101.00 | 101.00 | 255 |
| 2026-04-02 | 101.00 | 104.00 | 100.00 | 100.00 | 100.00 | 545 |
| 2026-04-01 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 2,757 |
| 2026-03-31 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 523 |
| 2026-03-30 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10 |
| 2026-03-27 | 112.50 | 112.50 | 106.00 | 110.00 | 110.00 | 896 |
| 2026-03-26 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | 145 |
| 2026-03-25 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 770 |
| 2026-03-24 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 532 |
| 2026-03-23 | 118.00 | 120.00 | 115.00 | 115.00 | 115.00 | 1,766 |
| 2026-03-20 | 115.00 | 122.00 | 115.00 | 118.00 | 118.00 | 325 |
| 2026-03-19 | 117.00 | 120.00 | 117.00 | 117.00 | 117.00 | 857 |
| 2026-03-18 | 120.00 | 125.00 | 117.00 | 117.00 | 117.00 | 578 |
| 2026-03-17 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 869 |
| 2026-03-16 | 116.00 | 126.00 | 116.00 | 120.00 | 120.00 | 368 |
| 2026-03-13 | 126.00 | 127.00 | 116.00 | 127.00 | 127.00 | 3,081 |
| 2026-03-12 | 127.50 | 127.50 | 124.00 | 126.00 | 126.00 | 1,505 |
| 2026-03-11 | 120.00 | 120.00 | 115.00 | 119.00 | 119.00 | 775 |
| 2026-03-10 | 125.00 | 125.00 | 114.50 | 120.00 | 120.00 | 2,231 |
| 2026-03-09 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 279 |
| 2026-03-06 | 127.50 | 128.00 | 126.00 | 128.00 | 128.00 | 509 |
| 2026-03-05 | 128.50 | 128.50 | 125.00 | 127.00 | 127.00 | 157 |
| 2026-03-04 | 124.00 | 127.00 | 122.00 | 127.00 | 127.00 | 1,017 |
| 2026-03-03 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | 882 |
| 2026-03-02 | 133.00 | 133.00 | 120.50 | 126.00 | 126.00 | 2,294 |
| 2026-02-27 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | 980 |
| 2026-02-26 | 137.50 | 139.00 | 137.50 | 139.00 | 139.00 | 1,265 |
| 2026-02-25 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | 1,290 |
| 2026-02-24 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 371 |
| 2026-02-23 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | 2,202 |
| 2026-02-20 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 544 |
| 2026-02-19 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | 347 |
| 2026-02-18 | 140.00 | 141.00 | 132.00 | 137.00 | 137.00 | 1,628 |
| 2026-02-17 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 270 |
| 2026-02-16 | 140.00 | 143.50 | 140.00 | 143.00 | 143.00 | 467 |
| 2026-02-13 | 139.00 | 140.00 | 133.00 | 140.00 | 140.00 | 2,204 |
| 2026-02-12 | 139.50 | 139.50 | 135.00 | 138.00 | 138.00 | 2,342 |
| 2026-02-11 | 140.00 | 140.00 | 132.00 | 133.00 | 133.00 | 3,560 |
| 2026-02-10 | 145.00 | 148.00 | 138.00 | 140.00 | 140.00 | 2,165 |
| 2026-02-09 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | 146 |
| 2026-02-06 | 146.00 | 146.00 | 142.00 | 145.00 | 145.00 | 916 |
| 2026-02-05 | 147.00 | 149.00 | 143.00 | 146.00 | 146.00 | 3,737 |
| 2026-02-04 | 155.00 | 157.00 | 135.00 | 147.00 | 147.00 | 7,973 |
| 2026-02-03 | 157.00 | 157.00 | 154.50 | 155.00 | 155.00 | 2,470 |
| 2026-02-02 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 2,420 |
| 2026-01-30 | 162.00 | 162.00 | 154.00 | 155.00 | 155.00 | 5,885 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.