Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 159.00 | 162.00 | 158.00 | 162.00 | 162.00 | 4,421 |
| 2026-01-28 | 160.00 | 166.00 | 159.00 | 160.00 | 160.00 | 4,304 |
| 2026-01-27 | 166.00 | 166.00 | 158.00 | 162.00 | 162.00 | 4,116 |
| 2026-01-26 | 165.50 | 170.00 | 158.00 | 169.00 | 169.00 | 6,003 |
| 2026-01-23 | 165.50 | 169.00 | 165.00 | 166.00 | 166.00 | 1,293 |
| 2026-01-22 | 174.00 | 174.00 | 160.00 | 165.00 | 165.00 | 1,627 |
| 2026-01-21 | 164.50 | 174.00 | 164.50 | 170.00 | 170.00 | 578 |
| 2026-01-20 | 167.00 | 175.00 | 164.00 | 164.00 | 164.00 | 1,429 |
| 2026-01-19 | 174.00 | 175.00 | 170.00 | 175.00 | 175.00 | 1,401 |
| 2026-01-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,228 |
| 2026-01-15 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | 216 |
| 2026-01-14 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | 1,414 |
| 2026-01-13 | 176.50 | 176.50 | 174.00 | 175.00 | 175.00 | 345 |
| 2026-01-12 | 177.00 | 177.00 | 175.00 | 177.00 | 177.00 | 611 |
| 2026-01-09 | 170.00 | 177.00 | 170.00 | 175.00 | 175.00 | 3,690 |
| 2026-01-08 | 170.00 | 172.00 | 170.00 | 170.00 | 170.00 | 863 |
| 2026-01-07 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 797 |
| 2026-01-06 | 170.00 | 170.00 | 165.00 | 168.00 | 168.00 | 586 |
| 2026-01-05 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | 634 |
| 2026-01-02 | 168.00 | 170.00 | 163.00 | 163.00 | 163.00 | 1,245 |
| 2025-12-30 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 760 |
| 2025-12-29 | 170.00 | 175.00 | 170.00 | 171.00 | 171.00 | 1,193 |
| 2025-12-23 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 375 |
| 2025-12-22 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 778 |
| 2025-12-19 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 347 |
| 2025-12-18 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | 692 |
| 2025-12-17 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | 948 |
| 2025-12-16 | 168.00 | 176.00 | 167.00 | 176.00 | 176.00 | 733 |
| 2025-12-15 | 178.00 | 178.00 | 161.00 | 167.00 | 167.00 | 2,343 |
| 2025-12-12 | 179.50 | 179.50 | 173.50 | 178.00 | 178.00 | 604 |
| 2025-12-11 | 183.00 | 183.00 | 172.50 | 173.50 | 173.50 | 1,642 |
| 2025-12-10 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 1,134 |
| 2025-12-09 | 165.00 | 176.00 | 165.00 | 174.00 | 174.00 | 1,230 |
| 2025-12-08 | 170.00 | 171.00 | 165.00 | 166.00 | 166.00 | 4,297 |
| 2025-12-05 | 173.00 | 176.00 | 167.00 | 170.00 | 170.00 | 3,480 |
| 2025-12-04 | 177.00 | 177.00 | 171.00 | 173.00 | 173.00 | 640 |
| 2025-12-03 | 173.00 | 178.00 | 170.00 | 178.00 | 178.00 | 1,120 |
| 2025-12-02 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | 180 |
| 2025-12-01 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 299 |
| 2025-11-28 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 369 |
| 2025-11-27 | 177.00 | 177.00 | 170.50 | 173.00 | 173.00 | 714 |
| 2025-11-26 | 176.00 | 177.00 | 172.00 | 177.00 | 177.00 | 391 |
| 2025-11-25 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | 247 |
| 2025-11-24 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | 1,121 |
| 2025-11-21 | 179.00 | 179.00 | 176.00 | 177.00 | 177.00 | 902 |
| 2025-11-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 17 |
| 2025-11-19 | 178.00 | 180.00 | 176.00 | 180.00 | 180.00 | 2,655 |
| 2025-11-18 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | 400 |
| 2025-11-14 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | 1,144 |
| 2025-11-13 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | 940 |
| 2025-11-12 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | 449 |
| 2025-11-11 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | 2,253 |
| 2025-11-10 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 187 |
| 2025-11-07 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | 435 |
| 2025-11-06 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 319 |
| 2025-11-05 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | 720 |
| 2025-11-04 | 182.50 | 184.00 | 179.00 | 184.00 | 184.00 | 2,995 |
| 2025-11-03 | 186.00 | 186.00 | 183.00 | 185.00 | 185.00 | 351 |
| 2025-10-31 | 186.00 | 186.00 | 182.50 | 186.00 | 186.00 | 996 |
| 2025-10-30 | 189.00 | 189.00 | 180.50 | 186.00 | 186.00 | 1,404 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.