Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 189.00 | 189.00 | 180.50 | 186.00 | 186.00 | 1,404 |
| 2025-10-29 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | 1,080 |
| 2025-10-27 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | 455 |
| 2025-10-24 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 875 |
| 2025-10-23 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | 1,387 |
| 2025-10-22 | 189.00 | 189.00 | 186.00 | 189.00 | 189.00 | 749 |
| 2025-10-21 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | 782 |
| 2025-10-20 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 4,369 |
| 2025-10-17 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,362 |
| 2025-10-16 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 1,944 |
| 2025-10-15 | 178.00 | 185.00 | 177.00 | 185.00 | 185.00 | 1,471 |
| 2025-10-14 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | 179 |
| 2025-10-13 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | 231 |
| 2025-10-10 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 585 |
| 2025-10-09 | 183.50 | 185.00 | 183.00 | 185.00 | 185.00 | 178 |
| 2025-10-08 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 851 |
| 2025-10-07 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 11 |
| 2025-10-06 | 185.00 | 185.00 | 175.00 | 185.00 | 185.00 | 399 |
| 2025-10-03 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 48 |
| 2025-10-02 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 185 |
| 2025-10-01 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | 820 |
| 2025-09-30 | 188.50 | 188.50 | 183.00 | 183.00 | 183.00 | 548 |
| 2025-09-29 | 180.00 | 187.00 | 180.00 | 183.00 | 183.00 | 3,163 |
| 2025-09-26 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | 2,607 |
| 2025-09-25 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | 1,424 |
| 2025-09-24 | 185.00 | 185.00 | 176.00 | 181.00 | 181.00 | 478 |
| 2025-09-23 | 185.00 | 185.50 | 180.00 | 185.00 | 185.00 | 1,600 |
| 2025-09-22 | 185.00 | 185.50 | 185.00 | 185.00 | 185.00 | 802 |
| 2025-09-19 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | 1,060 |
| 2025-09-18 | 186.00 | 190.00 | 185.00 | 190.00 | 190.00 | 1,588 |
| 2025-09-17 | 186.50 | 189.00 | 186.00 | 187.50 | 187.50 | 1,379 |
| 2025-09-16 | 185.50 | 187.00 | 185.50 | 186.50 | 186.50 | 468 |
| 2025-09-15 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 541 |
| 2025-09-12 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | 344 |
| 2025-09-11 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | 68 |
| 2025-09-10 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | 380 |
| 2025-09-09 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 13 |
| 2025-09-08 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1,416 |
| 2025-09-05 | 190.00 | 190.50 | 190.00 | 190.00 | 190.00 | 992 |
| 2025-09-04 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 894 |
| 2025-09-03 | 185.00 | 190.50 | 185.00 | 190.00 | 190.00 | 137 |
| 2025-09-02 | 184.50 | 191.50 | 184.50 | 191.50 | 191.50 | 755 |
| 2025-09-01 | 191.00 | 191.50 | 183.00 | 191.50 | 191.50 | 289 |
| 2025-08-29 | 190.00 | 191.00 | 189.50 | 190.00 | 190.00 | 679 |
| 2025-08-28 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 191 |
| 2025-08-27 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 253 |
| 2025-08-26 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | 148 |
| 2025-08-25 | 192.00 | 192.00 | 184.00 | 192.00 | 192.00 | 353 |
| 2025-08-22 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 233 |
| 2025-08-21 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | 720 |
| 2025-08-20 | 195.00 | 195.00 | 190.00 | 192.00 | 192.00 | 1,131 |
| 2025-08-19 | 193.00 | 193.00 | 186.00 | 186.00 | 186.00 | 273 |
| 2025-08-18 | 190.00 | 194.00 | 185.00 | 193.00 | 193.00 | 973 |
| 2025-08-15 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 402 |
| 2025-08-14 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | 1,150 |
| 2025-08-13 | 181.00 | 188.50 | 181.00 | 181.50 | 181.50 | 589 |
| 2025-08-12 | 189.00 | 189.00 | 180.50 | 180.50 | 180.50 | 631 |
| 2025-08-11 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 3,908 |
| 2025-08-08 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 215 |
| 2025-08-07 | 188.00 | 189.00 | 186.00 | 186.00 | 186.00 | 219 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.