Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 188 |
| 2025-08-05 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 483 |
| 2025-08-04 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | 3,277 |
| 2025-08-01 | 192.00 | 198.00 | 188.00 | 190.00 | 190.00 | 2,404 |
| 2025-07-31 | 191.00 | 199.00 | 191.00 | 191.00 | 191.00 | 1,624 |
| 2025-07-30 | 196.00 | 196.00 | 191.00 | 191.00 | 191.00 | 1,165 |
| 2025-07-29 | 191.50 | 199.00 | 191.50 | 196.00 | 196.00 | 172 |
| 2025-07-28 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | 1,375 |
| 2025-07-25 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 170 |
| 2025-07-24 | 195.00 | 200.00 | 194.00 | 200.00 | 200.00 | 130 |
| 2025-07-23 | 198.00 | 198.00 | 192.00 | 195.00 | 195.00 | 823 |
| 2025-07-22 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 1,096 |
| 2025-07-21 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | 219 |
| 2025-07-18 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | 87 |
| 2025-07-17 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 56 |
| 2025-07-16 | 200.00 | 200.00 | 199.00 | 200.00 | 200.00 | 888 |
| 2025-07-15 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 50 |
| 2025-07-14 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | 106 |
| 2025-07-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,802 |
| 2025-07-10 | 200.00 | 200.00 | 191.50 | 200.00 | 200.00 | 1,101 |
| 2025-07-09 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 808 |
| 2025-07-08 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 536 |
| 2025-07-07 | 198.00 | 199.00 | 194.00 | 199.00 | 199.00 | 1,386 |
| 2025-07-04 | 200.00 | 200.00 | 194.00 | 200.00 | 200.00 | 377 |
| 2025-07-03 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 153 |
| 2025-07-02 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 652 |
| 2025-07-01 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 86 |
| 2025-06-30 | 193.00 | 199.00 | 193.00 | 199.00 | 199.00 | 234 |
| 2025-06-27 | 195.00 | 195.00 | 191.50 | 192.00 | 192.00 | 64 |
| 2025-06-26 | 192.00 | 195.00 | 190.00 | 195.00 | 195.00 | 678 |
| 2025-06-25 | 192.00 | 200.00 | 192.00 | 196.00 | 196.00 | 130 |
| 2025-06-24 | 200.00 | 201.00 | 195.00 | 201.00 | 201.00 | 102 |
| 2025-06-23 | 199.00 | 201.00 | 194.00 | 201.00 | 201.00 | 441 |
| 2025-06-20 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | 440 |
| 2025-06-19 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 174 |
| 2025-06-18 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 508 |
| 2025-06-17 | 187.00 | 204.00 | 187.00 | 191.00 | 191.00 | 890 |
| 2025-06-16 | 180.00 | 187.00 | 180.00 | 187.00 | 187.00 | 280 |
| 2025-06-13 | 187.00 | 190.00 | 185.00 | 185.00 | 185.00 | 852 |
| 2025-06-12 | 185.00 | 192.00 | 185.00 | 187.00 | 187.00 | 679 |
| 2025-06-11 | 190.00 | 190.00 | 183.00 | 185.00 | 185.00 | 1,312 |
| 2025-06-10 | 198.00 | 198.00 | 190.00 | 192.00 | 192.00 | 2,641 |
| 2025-06-09 | 198.00 | 201.00 | 198.00 | 198.00 | 198.00 | 1,157 |
| 2025-06-06 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 438 |
| 2025-06-05 | 205.00 | 205.00 | 199.00 | 200.00 | 200.00 | 2,001 |
| 2025-06-04 | 205.00 | 205.00 | 200.00 | 201.00 | 201.00 | 501 |
| 2025-06-03 | 202.00 | 205.00 | 195.00 | 205.00 | 205.00 | 1,795 |
| 2025-06-02 | 205.00 | 206.00 | 202.00 | 202.00 | 202.00 | 1,030 |
| 2025-05-30 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 655 |
| 2025-05-29 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 654 |
| 2025-05-28 | 206.00 | 206.00 | 200.00 | 201.00 | 201.00 | 6,886 |
| 2025-05-27 | 206.00 | 206.00 | 201.00 | 206.00 | 206.00 | 341 |
| 2025-05-26 | 205.00 | 206.00 | 201.00 | 201.00 | 201.00 | 2,481 |
| 2025-05-23 | 201.00 | 207.00 | 201.00 | 205.00 | 205.00 | 1,168 |
| 2025-05-22 | 204.00 | 205.00 | 201.00 | 205.00 | 205.00 | 1,041 |
| 2025-05-21 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | 1,230 |
| 2025-05-20 | 208.00 | 208.00 | 200.00 | 201.00 | 201.00 | 1,864 |
| 2025-05-19 | 207.00 | 208.00 | 207.00 | 207.00 | 207.00 | 682 |
| 2025-05-16 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 658 |
| 2025-05-15 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | 266 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.