Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 208.00 | 208.00 | 200.00 | 205.00 | 205.00 | 946 |
| 2025-05-13 | 214.00 | 215.00 | 200.00 | 208.00 | 208.00 | 2,113 |
| 2025-05-12 | 205.00 | 214.00 | 205.00 | 212.00 | 212.00 | 2,367 |
| 2025-05-09 | 203.00 | 206.00 | 197.00 | 206.00 | 206.00 | 1,309 |
| 2025-05-07 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 591 |
| 2025-05-06 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | 289 |
| 2025-05-05 | 200.00 | 205.00 | 199.00 | 205.00 | 205.00 | 596 |
| 2025-05-02 | 197.00 | 199.00 | 197.00 | 198.00 | 198.00 | 1,197 |
| 2025-04-30 | 195.50 | 196.00 | 194.00 | 195.00 | 195.00 | 679 |
| 2025-04-29 | 191.00 | 196.00 | 191.00 | 196.00 | 196.00 | 2,240 |
| 2025-04-28 | 195.50 | 195.50 | 192.00 | 193.00 | 193.00 | 466 |
| 2025-04-25 | 191.50 | 195.00 | 191.00 | 192.00 | 192.00 | 1,813 |
| 2025-04-24 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | 778 |
| 2025-04-23 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 579 |
| 2025-04-22 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 3,050 |
| 2025-04-17 | 190.00 | 190.00 | 182.00 | 189.00 | 189.00 | 292 |
| 2025-04-16 | 185.00 | 192.00 | 185.00 | 185.00 | 185.00 | 778 |
| 2025-04-15 | 189.00 | 190.00 | 185.00 | 185.00 | 185.00 | 1,139 |
| 2025-04-14 | 182.00 | 189.50 | 182.00 | 188.00 | 188.00 | 430 |
| 2025-04-11 | 189.00 | 189.50 | 181.00 | 181.00 | 181.00 | 1,724 |
| 2025-04-10 | 180.00 | 189.50 | 180.00 | 189.00 | 189.00 | 1,635 |
| 2025-04-09 | 190.00 | 190.00 | 180.00 | 185.00 | 185.00 | 1,124 |
| 2025-04-08 | 175.00 | 191.00 | 175.00 | 188.00 | 188.00 | 3,491 |
| 2025-04-07 | 183.00 | 183.00 | 166.00 | 175.00 | 175.00 | 2,905 |
| 2025-04-04 | 182.00 | 189.00 | 180.00 | 182.00 | 182.00 | 4,307 |
| 2025-04-03 | 176.00 | 192.00 | 176.00 | 177.00 | 177.00 | 5,968 |
| 2025-04-02 | 185.00 | 193.00 | 177.00 | 177.00 | 177.00 | 5,021 |
| 2025-04-01 | 190.00 | 190.00 | 181.00 | 185.00 | 185.00 | 5,775 |
| 2025-03-31 | 211.00 | 211.00 | 186.00 | 194.00 | 194.00 | 7,852 |
| 2025-03-28 | 219.00 | 219.00 | 210.00 | 211.00 | 211.00 | 8,784 |
| 2025-03-27 | 220.00 | 220.00 | 212.00 | 218.00 | 218.00 | 8,565 |
| 2025-03-26 | 218.00 | 230.00 | 211.00 | 211.00 | 211.00 | 32,866 |
| 2025-03-25 | 179.00 | 215.00 | 178.00 | 211.00 | 211.00 | 44,658 |
| 2025-03-24 | 177.00 | 180.00 | 168.00 | 170.00 | 170.00 | 7,347 |
| 2025-03-21 | 180.00 | 180.00 | 170.00 | 175.00 | 175.00 | 2,212 |
| 2025-03-20 | 178.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1,713 |
| 2025-03-19 | 176.00 | 179.00 | 173.00 | 178.00 | 178.00 | 305 |
| 2025-03-18 | 171.00 | 179.00 | 171.00 | 178.00 | 178.00 | 1,234 |
| 2025-03-17 | 176.50 | 177.00 | 172.00 | 177.00 | 177.00 | 1,042 |
| 2025-03-14 | 176.00 | 179.00 | 171.50 | 173.00 | 173.00 | 1,805 |
| 2025-03-13 | 179.00 | 179.00 | 175.00 | 176.00 | 176.00 | 1,426 |
| 2025-03-12 | 177.00 | 183.00 | 177.00 | 179.00 | 179.00 | 2,553 |
| 2025-03-11 | 184.50 | 185.00 | 175.00 | 181.00 | 181.00 | 1,335 |
| 2025-03-10 | 196.00 | 199.00 | 180.00 | 185.00 | 185.00 | 4,175 |
| 2025-03-07 | 199.00 | 199.00 | 192.00 | 195.00 | 195.00 | 92 |
| 2025-03-06 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | 442 |
| 2025-03-05 | 190.00 | 199.00 | 186.50 | 198.00 | 198.00 | 1,938 |
| 2025-03-04 | 197.00 | 206.00 | 185.00 | 189.00 | 189.00 | 4,458 |
| 2025-03-03 | 205.00 | 210.00 | 204.00 | 205.00 | 205.00 | 1,698 |
| 2025-02-28 | 200.00 | 218.00 | 200.00 | 207.00 | 207.00 | 7,021 |
| 2025-02-27 | 216.00 | 218.00 | 180.00 | 201.00 | 201.00 | 6,354 |
| 2025-02-26 | 219.00 | 219.00 | 208.00 | 211.00 | 211.00 | 3,376 |
| 2025-02-25 | 190.00 | 218.00 | 187.00 | 206.00 | 206.00 | 12,183 |
| 2025-02-24 | 184.00 | 188.50 | 180.00 | 187.00 | 187.00 | 2,686 |
| 2025-02-21 | 178.00 | 189.50 | 175.00 | 175.00 | 175.00 | 6,062 |
| 2025-02-20 | 160.00 | 185.00 | 160.00 | 175.00 | 175.00 | 6,318 |
| 2025-02-19 | 180.00 | 180.00 | 157.00 | 163.00 | 163.00 | 11,811 |
| 2025-02-18 | 214.00 | 214.00 | 155.00 | 177.00 | 177.00 | 16,127 |
| 2025-02-17 | 227.00 | 239.00 | 199.00 | 216.00 | 216.00 | 5,735 |
| 2025-02-14 | 219.00 | 244.00 | 218.00 | 227.00 | 227.00 | 12,058 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.