Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 262.00 | 286.00 | 218.00 | 218.00 | 218.00 | 37,256 |
| 2025-02-12 | 240.00 | 315.00 | 217.00 | 260.00 | 260.00 | 82,522 |
| 2025-02-11 | 195.00 | 219.00 | 195.00 | 218.00 | 218.00 | 34,555 |
| 2025-02-10 | 165.00 | 193.00 | 165.00 | 183.00 | 183.00 | 19,121 |
| 2025-02-07 | 160.00 | 165.00 | 157.00 | 164.00 | 164.00 | 16,176 |
| 2025-02-06 | 140.50 | 159.00 | 140.00 | 155.00 | 155.00 | 16,257 |
| 2025-02-05 | 135.00 | 140.00 | 130.00 | 140.00 | 140.00 | 8,535 |
| 2025-02-04 | 129.00 | 139.00 | 125.00 | 135.00 | 135.00 | 12,531 |
| 2025-02-03 | 129.00 | 130.00 | 116.00 | 129.50 | 129.50 | 8,144 |
| 2025-01-31 | 116.00 | 129.50 | 116.00 | 129.00 | 129.00 | 9,898 |
| 2025-01-30 | 108.00 | 120.00 | 104.00 | 118.00 | 118.00 | 7,614 |
| 2025-01-29 | 113.00 | 113.00 | 102.00 | 106.00 | 106.00 | 4,597 |
| 2025-01-28 | 114.00 | 129.50 | 108.00 | 113.00 | 113.00 | 14,966 |
| 2025-01-27 | 92.000 | 114.00 | 91.000 | 114.00 | 114.00 | 12,885 |
| 2025-01-24 | 93.000 | 93.000 | 90.000 | 92.000 | 92.000 | 1,342 |
| 2025-01-23 | 93.000 | 93.000 | 91.200 | 93.000 | 93.000 | 1,047 |
| 2025-01-22 | 93.000 | 93.000 | 92.800 | 93.000 | 93.000 | 1,814 |
| 2025-01-21 | 93.000 | 93.000 | 90.000 | 92.800 | 92.800 | 2,462 |
| 2025-01-20 | 93.000 | 93.000 | 91.000 | 92.000 | 92.000 | 3,488 |
| 2025-01-17 | 93.000 | 93.000 | 92.000 | 93.000 | 93.000 | 1,446 |
| 2025-01-16 | 91.000 | 93.000 | 91.000 | 93.000 | 93.000 | 674 |
| 2025-01-15 | 93.000 | 93.000 | 91.000 | 91.000 | 91.000 | 11,398 |
| 2025-01-14 | 92.800 | 93.000 | 91.000 | 93.000 | 93.000 | 5,505 |
| 2025-01-13 | 85.000 | 92.600 | 85.000 | 92.400 | 92.400 | 3,199 |
| 2025-01-10 | 94.000 | 94.800 | 80.000 | 84.000 | 84.000 | 8,757 |
| 2025-01-09 | 103.00 | 103.00 | 93.000 | 95.000 | 95.000 | 14,159 |
| 2025-01-08 | 102.50 | 105.00 | 102.50 | 103.00 | 103.00 | 1,790 |
| 2025-01-07 | 107.00 | 107.00 | 101.50 | 102.00 | 102.00 | 2,091 |
| 2025-01-06 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | 2,303 |
| 2025-01-03 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | 6,388 |
| 2025-01-02 | 107.50 | 107.50 | 105.00 | 106.00 | 106.00 | 1,932 |
| 2024-12-30 | 108.00 | 112.50 | 106.00 | 107.50 | 107.50 | 1,438 |
| 2024-12-27 | 114.00 | 114.00 | 108.00 | 108.00 | 108.00 | 3,938 |
| 2024-12-23 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 1,542 |
| 2024-12-20 | 117.00 | 117.00 | 111.00 | 113.00 | 113.00 | 6,717 |
| 2024-12-19 | 117.00 | 117.00 | 115.00 | 116.50 | 116.50 | 2,117 |
| 2024-12-18 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 8,980 |
| 2024-12-17 | 121.00 | 122.00 | 112.00 | 120.00 | 120.00 | 11,648 |
| 2024-12-16 | 120.00 | 121.00 | 118.00 | 121.00 | 121.00 | 1,141 |
| 2024-12-13 | 122.00 | 122.00 | 117.50 | 118.00 | 118.00 | 3,645 |
| 2024-12-12 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 2,140 |
| 2024-12-11 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | 71 |
| 2024-12-10 | 125.00 | 125.00 | 121.50 | 124.00 | 124.00 | 804 |
| 2024-12-09 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 364 |
| 2024-12-06 | 126.00 | 126.00 | 124.50 | 125.00 | 125.00 | 2,260 |
| 2024-12-05 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 461 |
| 2024-12-04 | 126.00 | 129.50 | 126.00 | 129.00 | 129.00 | 1,570 |
| 2024-12-03 | 129.00 | 129.50 | 126.00 | 126.00 | 126.00 | 198 |
| 2024-12-02 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1,014 |
| 2024-11-29 | 128.50 | 129.00 | 127.50 | 129.00 | 129.00 | 580 |
| 2024-11-28 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | 495 |
| 2024-11-27 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 40 |
| 2024-11-26 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 283 |
| 2024-11-25 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 1,334 |
| 2024-11-22 | 126.00 | 129.50 | 126.00 | 129.50 | 129.50 | 136 |
| 2024-11-21 | 127.00 | 129.50 | 126.00 | 129.50 | 129.50 | 233 |
| 2024-11-20 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 2,186 |
| 2024-11-19 | 130.00 | 134.00 | 126.50 | 134.00 | 134.00 | 1,876 |
| 2024-11-18 | 138.00 | 138.00 | 126.00 | 130.00 | 130.00 | 5,999 |
| 2024-11-15 | 136.00 | 136.00 | 131.50 | 135.00 | 135.00 | 356 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.