Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 136.00 | 138.00 | 131.00 | 137.00 | 137.00 | 968 |
| 2024-11-13 | 139.50 | 139.50 | 135.00 | 136.00 | 136.00 | 236 |
| 2024-11-12 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 2,202 |
| 2024-11-11 | 132.00 | 144.00 | 130.00 | 140.00 | 140.00 | 3,715 |
| 2024-11-08 | 126.00 | 133.50 | 120.00 | 130.00 | 130.00 | 9,858 |
| 2024-11-07 | 137.00 | 137.00 | 122.00 | 125.00 | 125.00 | 3,240 |
| 2024-11-06 | 140.00 | 140.00 | 135.00 | 137.00 | 137.00 | 2,628 |
| 2024-11-05 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 561 |
| 2024-11-04 | 145.00 | 145.00 | 140.00 | 144.00 | 144.00 | 369 |
| 2024-11-01 | 141.00 | 145.00 | 136.50 | 145.00 | 145.00 | 3,376 |
| 2024-10-31 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 440 |
| 2024-10-30 | 148.50 | 148.50 | 143.00 | 145.00 | 145.00 | 3,081 |
| 2024-10-29 | 149.00 | 150.00 | 148.50 | 148.50 | 148.50 | 225 |
| 2024-10-25 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 121 |
| 2024-10-24 | 154.00 | 154.00 | 149.00 | 149.00 | 149.00 | 418 |
| 2024-10-23 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 4,133 |
| 2024-10-22 | 150.50 | 154.00 | 150.50 | 154.00 | 154.00 | 236 |
| 2024-10-21 | 151.50 | 154.00 | 151.00 | 151.00 | 151.00 | 1,363 |
| 2024-10-18 | 151.50 | 154.00 | 151.50 | 151.50 | 151.50 | 646 |
| 2024-10-17 | 155.00 | 155.00 | 151.50 | 151.50 | 151.50 | 166 |
| 2024-10-16 | 155.00 | 158.00 | 150.50 | 151.00 | 151.00 | 623 |
| 2024-10-15 | 159.00 | 159.00 | 150.50 | 151.00 | 151.00 | 2,184 |
| 2024-10-14 | 160.00 | 160.00 | 154.00 | 154.00 | 154.00 | 1,745 |
| 2024-10-11 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 2,685 |
| 2024-10-10 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 159 |
| 2024-10-09 | 164.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1,663 |
| 2024-10-08 | 161.00 | 161.00 | 158.50 | 160.00 | 160.00 | 1,893 |
| 2024-10-07 | 160.00 | 164.00 | 159.00 | 160.00 | 160.00 | 3,905 |
| 2024-10-04 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 1,593 |
| 2024-10-03 | 160.00 | 160.00 | 157.00 | 160.00 | 160.00 | 5,116 |
| 2024-10-02 | 168.00 | 170.00 | 158.50 | 160.00 | 160.00 | 11,972 |
| 2024-10-01 | 182.00 | 182.00 | 164.00 | 174.00 | 174.00 | 1,303 |
| 2024-09-30 | 185.00 | 188.00 | 162.00 | 182.00 | 182.00 | 3,381 |
| 2024-09-27 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 948 |
| 2024-09-26 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 282 |
| 2024-09-25 | 193.00 | 194.00 | 186.00 | 190.00 | 190.00 | 1,420 |
| 2024-09-24 | 180.00 | 195.00 | 180.00 | 193.00 | 193.00 | 9,758 |
| 2024-09-23 | 184.00 | 184.00 | 181.00 | 182.00 | 182.00 | 195 |
| 2024-09-20 | 184.00 | 185.00 | 181.00 | 181.00 | 181.00 | 1,184 |
| 2024-09-19 | 184.00 | 192.00 | 181.00 | 184.00 | 184.00 | 464 |
| 2024-09-18 | 195.00 | 200.00 | 181.00 | 181.00 | 181.00 | 3,760 |
| 2024-09-17 | 170.00 | 211.00 | 170.00 | 195.00 | 195.00 | 13,266 |
| 2024-09-16 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 2,951 |
| 2024-09-13 | 170.00 | 179.00 | 166.00 | 167.00 | 167.00 | 771 |
| 2024-09-12 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 93 |
| 2024-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 516 |
| 2024-09-10 | 170.00 | 175.00 | 170.00 | 170.00 | 170.00 | 104 |
| 2024-09-09 | 179.00 | 179.00 | 170.00 | 170.00 | 170.00 | 640 |
| 2024-09-06 | 181.50 | 181.50 | 179.50 | 181.50 | 181.50 | 1,266 |
| 2024-09-05 | 179.00 | 183.50 | 177.00 | 182.00 | 182.00 | 1,540 |
| 2024-09-04 | 176.00 | 182.00 | 175.00 | 180.00 | 180.00 | 3,782 |
| 2024-09-03 | 173.00 | 178.50 | 173.00 | 173.00 | 173.00 | 1,301 |
| 2024-09-02 | 173.50 | 175.00 | 171.50 | 173.00 | 173.00 | 873 |
| 2024-08-30 | 171.00 | 174.00 | 167.00 | 168.00 | 168.00 | 3,323 |
| 2024-08-29 | 161.00 | 190.00 | 161.00 | 171.00 | 171.00 | 4,792 |
| 2024-08-28 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | 247 |
| 2024-08-27 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | 90 |
| 2024-08-26 | 169.00 | 169.00 | 161.00 | 161.00 | 161.00 | 808 |
| 2024-08-23 | 169.00 | 170.00 | 161.00 | 169.00 | 169.00 | 1,620 |
| 2024-08-22 | 169.00 | 169.00 | 165.00 | 169.00 | 169.00 | 317 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.