Orlen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 740.10 | 740.10 | 729.20 | 729.20 | 687.41 | 33 |
| 2026-04-24 | 741.90 | 741.90 | 741.40 | 741.40 | 698.91 | 26 |
| 2026-04-23 | 740.50 | 740.50 | 740.50 | 740.50 | 698.06 | 1 |
| 2026-04-22 | 737.00 | 743.30 | 737.00 | 743.30 | 700.70 | 13 |
| 2026-04-21 | 726.20 | 727.80 | 726.20 | 727.80 | 686.09 | 3 |
| 2026-04-20 | 726.20 | 732.00 | 724.80 | 724.80 | 683.26 | 48 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.5964 CZK |
| 2025-08-13 | 34.4993 CZK |
| 2024-09-19 | 24.3583 CZK |
| 2023-08-09 | 29.9455 CZK |
| 2022-07-26 | 18.2647 CZK |
| 2021-07-21 | 19.5429 CZK |
| 2020-07-13 | 5.9658 CZK |
| 2019-07-19 | 21.0082 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.