Orlen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 858.60 | 864.40 | 857.60 | 861.90 | 861.90 | 46 |
| 2026-10-15 | 882.00 | 882.00 | 846.30 | 850.50 | 850.50 | 1,139 |
| 2026-10-14 | 872.50 | 872.50 | 872.50 | 872.50 | 872.50 | 4 |
| 2026-10-13 | 861.30 | 861.30 | 855.10 | 855.10 | 855.10 | 15 |
| 2026-10-12 | 865.50 | 865.50 | 865.50 | 865.50 | 865.50 | 340 |
| 2026-10-09 | 877.50 | 880.80 | 873.50 | 880.80 | 880.80 | 59 |
| 2026-10-08 | 850.00 | 850.00 | 847.60 | 847.60 | 847.60 | 490 |
| 2026-10-07 | 836.80 | 841.50 | 833.50 | 833.50 | 833.50 | 7 |
| 2026-10-06 | 839.00 | 839.60 | 827.20 | 837.30 | 837.30 | 79 |
| 2026-10-05 | 806.00 | 834.50 | 806.00 | 834.50 | 834.50 | 446 |
| 2026-10-02 | 830.00 | 830.00 | 799.30 | 805.50 | 805.50 | 125 |
| 2026-10-01 | 810.20 | 816.00 | 809.70 | 816.00 | 816.00 | 31 |
| 2026-09-30 | 820.00 | 820.00 | 818.70 | 819.80 | 819.80 | 15 |
| 2026-09-29 | 838.80 | 838.80 | 818.70 | 818.70 | 818.70 | 148 |
| 2026-09-25 | 822.90 | 831.50 | 822.90 | 831.00 | 831.00 | 38 |
| 2026-09-24 | 825.10 | 832.00 | 825.10 | 832.00 | 832.00 | 30 |
| 2026-09-23 | 837.80 | 837.80 | 825.00 | 825.00 | 825.00 | 128 |
| 2026-09-22 | 889.00 | 889.00 | 825.00 | 825.00 | 825.00 | 224 |
| 2026-09-21 | 838.00 | 861.30 | 835.10 | 852.30 | 852.30 | 364 |
| 2026-09-18 | 860.30 | 860.30 | 836.20 | 840.40 | 840.40 | 379 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.5964 CZK |
| 2025-08-13 | 34.4993 CZK |
| 2024-09-19 | 24.3583 CZK |
| 2023-08-09 | 29.9455 CZK |
| 2022-07-26 | 18.2647 CZK |
| 2021-07-21 | 19.5429 CZK |
| 2020-07-13 | 5.9658 CZK |
| 2019-07-19 | 21.0082 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.