RMS Mezzanine A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-22 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 1,500 |
| 2024-05-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-05-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-05-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-05-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-05-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-05-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 555 |
| 2024-05-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 |
| 2024-05-10 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-06 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-03 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-05-02 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-04-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-04-29 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-04-26 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-04-25 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-04-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-04-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 6,489 |
| 2024-04-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-18 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-17 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-11 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-04-09 | 1.090 | 1.650 | 1.090 | 1.650 | 1.650 | 15,369 |
| 2024-04-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 200 |
| 2024-04-05 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2024-04-04 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 3,620 |
| 2024-04-03 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-04-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-28 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-27 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,409 |
| 2024-03-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-22 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-21 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-19 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 282 |
| 2024-03-18 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-15 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-14 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-03-13 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 209 |
| 2024-03-12 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 154 |
| 2024-03-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-08 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 24,961 |
| 2024-03-07 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 702 |
| 2024-03-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-03-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-03-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 755 |
| 2024-03-01 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 7,198 |
| 2024-02-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-02-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-02-27 | 1.600 | 1.600 | 1.080 | 1.080 | 1.080 | 10,002 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.