RMS Mezzanine A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 15,887 |
| 2026-10-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 326 |
| 2026-10-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 155 |
| 2026-10-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-09 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10 |
| 2026-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-10-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-10-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2026-10-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-01 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 500 |
| 2026-09-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 |
| 2026-09-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-14 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 715 |
| 2026-09-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 |
| 2026-08-18 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-17 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-14 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-13 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-12 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-11 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 50 |
| 2026-08-10 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1,157 |
| 2026-08-07 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5,400 |
| 2026-08-06 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-05 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-04 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-08-03 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 200 |
| 2026-07-31 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-07-30 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 6,657 |
| 2026-07-29 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-07-28 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 6,990 |
| 2026-07-27 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-07-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-07-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.