RMS Mezzanine A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-23 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-22 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-21 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-20 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-19 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-16 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-15 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-14 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-13 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-12 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-09 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-08 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-07 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 15,828 |
| 2024-02-06 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 14,172 |
| 2024-02-05 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-02 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-02-01 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 105 |
| 2024-01-31 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 130 |
| 2024-01-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-26 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-25 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-17 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2024-01-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 300 |
| 2024-01-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-01-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,010 |
| 2024-01-09 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-01-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-01-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-01-04 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 50 |
| 2024-01-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-01-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 35 |
| 2023-12-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 300 |
| 2023-12-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-12-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 50 |
| 2023-12-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 250 |
| 2023-12-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2023-12-12 | 1.600 | 1.900 | 1.600 | 1.900 | 1.900 | 7,348 |
| 2023-12-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 230 |
| 2023-12-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500 |
| 2023-12-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-12-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-12-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-12-04 | 1.600 | 1.700 | 1.600 | 1.700 | 1.700 | 726 |
| 2023-12-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2023-11-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.