RMS Mezzanine A.S. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	1.800	1.800	1.800	1.800	1.800	0
2023-06-07	1.800	1.800	1.800	1.800	1.800	0
2023-06-06	1.800	1.800	1.800	1.800	1.800	222
2023-06-05	1.200	1.200	1.200	1.200	1.200	0
2023-06-02	1.200	1.200	1.200	1.200	1.200	0
2023-06-01	1.200	1.200	1.200	1.200	1.200	0
2023-05-31	1.200	1.200	1.200	1.200	1.200	0
2023-05-30	1.200	1.200	1.200	1.200	1.200	340
2023-05-29	1.300	1.300	1.300	1.300	1.300	0
2023-05-26	1.300	1.300	1.300	1.300	1.300	0
2023-05-25	1.300	1.300	1.300	1.300	1.300	0
2023-05-24	1.300	1.300	1.300	1.300	1.300	671
2023-05-23	1.300	1.300	1.300	1.300	1.300	0
2023-05-22	1.300	1.300	1.300	1.300	1.300	0
2023-05-19	1.300	1.300	1.300	1.300	1.300	0
2023-05-18	1.300	1.300	1.300	1.300	1.300	0
2023-05-17	1.300	1.300	1.300	1.300	1.300	5,000
2023-05-16	1.800	1.800	1.800	1.800	1.800	490
2023-05-15	1.300	1.300	1.300	1.300	1.300	0
2023-05-12	1.300	1.300	1.300	1.300	1.300	0
2023-05-11	1.300	1.300	1.300	1.300	1.300	0
2023-05-10	1.300	1.300	1.300	1.300	1.300	0
2023-05-09	1.300	1.300	1.300	1.300	1.300	754
2023-05-05	1.800	1.800	1.800	1.800	1.800	0
2023-05-04	1.800	1.800	1.800	1.800	1.800	0
2023-05-03	1.800	1.800	1.800	1.800	1.800	0
2023-05-02	1.300	1.800	1.300	1.800	1.800	200
2023-04-28	1.900	1.900	1.900	1.900	1.900	370
2023-04-27	1.800	1.800	1.800	1.800	1.800	22
2023-04-26	1.340	1.340	1.340	1.340	1.340	0
2023-04-25	1.340	1.340	1.340	1.340	1.340	60
2023-04-24	1.350	1.350	1.350	1.350	1.350	6,280
2023-04-21	1.500	1.500	1.500	1.500	1.500	0
2023-04-20	1.500	1.500	1.500	1.500	1.500	0
2023-04-19	1.500	1.500	1.500	1.500	1.500	1,830
2023-04-18	1.500	1.500	1.500	1.500	1.500	170
2023-04-17	1.200	1.300	1.200	1.300	1.300	2,328
2023-04-14	1.080	1.080	1.080	1.080	1.080	0
2023-04-13	1.080	1.080	1.080	1.080	1.080	0
2023-04-12	1.080	1.080	1.080	1.080	1.080	0
2023-04-11	1.080	1.080	1.080	1.080	1.080	0
2023-04-06	1.080	1.080	1.080	1.080	1.080	0
2023-04-05	1.080	1.080	1.080	1.080	1.080	0
2023-04-04	1.080	1.080	1.080	1.080	1.080	0
2023-04-03	1.080	1.080	1.080	1.080	1.080	0
2023-03-31	1.080	1.080	1.080	1.080	1.080	0
2023-03-30	1.080	1.080	1.080	1.080	1.080	0
2023-03-29	1.080	1.080	1.080	1.080	1.080	0
2023-03-28	1.080	1.080	1.080	1.080	1.080	0
2023-03-27	1.080	1.080	1.080	1.080	1.080	0
2023-03-24	1.080	1.080	1.080	1.080	1.080	0
2023-03-23	1.080	1.080	1.080	1.080	1.080	0
2023-03-22	1.080	1.080	1.080	1.080	1.080	0
2023-03-21	1.080	1.080	1.080	1.080	1.080	9,578
2023-03-20	1.800	1.800	1.800	1.800	1.800	0
2023-03-17	1.800	1.800	1.800	1.800	1.800	30,000
2023-03-16	1.700	1.700	1.700	1.700	1.700	0
2023-03-15	1.700	1.700	1.700	1.700	1.700	0
2023-03-14	1.700	1.700	1.700	1.700	1.700	0
2023-03-13	1.700	1.700	1.700	1.700	1.700	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.