RMS Mezzanine A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-12-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-12-13 | 1.600 | 1.980 | 1.600 | 1.980 | 1.980 | 474 |
| 2022-12-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-12-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-12-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 60 |
| 2022-12-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-12-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,552 |
| 2022-12-05 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-12-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-12-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-30 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-29 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-28 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-25 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-24 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-23 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-22 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-21 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-18 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 380 |
| 2022-11-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-11-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-11-11 | 1.980 | 1.980 | 1.800 | 1.800 | 1.800 | 1,035 |
| 2022-11-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-11-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 500 |
| 2022-10-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-10-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2022-10-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-10-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-10-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 500 |
| 2022-10-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2022-10-11 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2022-10-10 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2022-10-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
| 2022-10-06 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-10-05 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-10-04 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-10-03 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-09-30 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-09-29 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-09-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 639 |
| 2022-09-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-09-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-09-22 | 2.100 | 2.100 | 1.800 | 1.800 | 1.800 | 2 |
| 2022-09-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.