RMS Mezzanine A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 400 |
| 2022-09-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 60 |
| 2022-09-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-09 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 125 |
| 2022-09-08 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-07 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-06 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-05 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-09-02 | 2.100 | 2.100 | 1.650 | 2.100 | 2.100 | 3 |
| 2022-09-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2022-08-31 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2022-08-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2022-08-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 60 |
| 2022-08-26 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-25 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-19 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-18 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-08-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 150 |
| 2022-08-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-08-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 5 |
| 2022-08-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2022-08-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2022-08-09 | 1.980 | 1.980 | 1.600 | 1.600 | 1.600 | 1,061 |
| 2022-08-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-08-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-08-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-08-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-08-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-08-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-25 | 0.800 | 2.000 | 0.800 | 2.000 | 2.000 | 1,475 |
| 2022-07-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 |
| 2022-07-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-19 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-18 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 60 |
| 2022-07-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-08 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-07 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2022-07-01 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-30 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-29 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 77 |
| 2022-06-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.