RMS Mezzanine A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-11-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500 |
| 2024-11-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-11-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-11-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 900 |
| 2024-11-05 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2024-11-04 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 500 |
| 2024-11-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-10-31 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-10-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-10-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 33 |
| 2024-10-25 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 2,050 |
| 2024-10-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 77 |
| 2024-10-23 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2024-10-22 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2024-10-21 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2024-10-18 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 200 |
| 2024-10-17 | 1.250 | 1.250 | 1.110 | 1.110 | 1.110 | 6,100 |
| 2024-10-16 | 1.670 | 1.670 | 1.250 | 1.670 | 1.670 | 4,950 |
| 2024-10-15 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 20 |
| 2024-10-14 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2024-10-11 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2024-10-10 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2024-10-09 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2024-10-08 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 59 |
| 2024-10-07 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2024-10-04 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 |
| 2024-10-03 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 258 |
| 2024-10-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-10-01 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-25 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-20 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-18 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-17 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-05 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 4,100 |
| 2024-09-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-09-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-08-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-08-29 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 |
| 2024-08-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-08-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-08-26 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-08-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-08-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-08-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-08-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.