Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,299.99 | 0 |
| 2024-08-20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,299.99 | 5 |
| 2024-08-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 50 |
| 2024-08-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,299.99 | 1 |
| 2024-08-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 10 |
| 2024-08-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 100 |
| 2024-08-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-07-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-07-30 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 1,243.06 | 12 |
| 2024-07-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 200 |
| 2024-07-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,318.97 | 0 |
| 2024-07-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,318.97 | 2 |
| 2024-07-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 100 |
| 2024-07-15 | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 1,290.50 | 84 |
| 2024-07-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-07-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 10 |
| 2024-07-10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,299.99 | 100 |
| 2024-07-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 7 |
| 2024-07-08 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,309.48 | 294 |
| 2024-07-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2024-07-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 5 |
| 2024-07-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-07-01 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-06-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-06-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-06-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 29 |
| 2024-06-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-06-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 37 |
| 2024-06-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 2 |
| 2024-06-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 2 |
| 2024-06-19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 1 |
| 2024-06-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-06-03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-05-31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-05-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 360 |
| 2024-05-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.