Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,203.18 | 0 |
| 2024-05-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,203.18 | 0 |
| 2024-05-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,203.18 | 0 |
| 2024-05-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,203.18 | 0 |
| 2024-05-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,203.18 | 3 |
| 2024-05-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,203.18 | 17 |
| 2024-05-20 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,240.20 | 61 |
| 2024-05-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-05-16 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,249.45 | 21 |
| 2024-05-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-05-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-05-13 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,267.96 | 54 |
| 2024-05-10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-05-09 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 2 |
| 2024-05-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 168 |
| 2024-05-06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-05-03 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-05-02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-04-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2024-04-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 3 |
| 2024-04-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 14 |
| 2024-04-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 20 |
| 2024-04-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 20 |
| 2024-04-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 10 |
| 2024-04-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-04-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 45 |
| 2024-04-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-03-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-03-27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-03-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-03-25 | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 1,258.71 | 12 |
| 2024-03-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 1 |
| 2024-03-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 6 |
| 2024-03-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 1 |
| 2024-03-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 7 |
| 2024-03-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 188 |
| 2024-03-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-03-06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 7 |
| 2024-03-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,323.49 | 0 |
| 2024-03-04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,323.49 | 1 |
| 2024-03-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2024-02-29 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,295.73 | 620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.