Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 335 |
| 2024-02-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-02-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-02-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-02-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-02-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-02-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2024-02-19 | 1,380.00 | 1,390.00 | 1,350.00 | 1,390.00 | 1,286.47 | 394 |
| 2024-02-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 1 |
| 2024-02-15 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,277.22 | 6 |
| 2024-02-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-02-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-02-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 0 |
| 2024-02-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,277.22 | 1 |
| 2024-02-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 9 |
| 2024-02-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-02-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2024-02-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 1 |
| 2024-02-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-02-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-19 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,249.45 | 300 |
| 2024-01-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2024-01-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-12-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-12-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-12-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-12-22 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,249.45 | 100 |
| 2023-12-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-12-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-12-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-12-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-12-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 1 |
| 2023-12-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 60 |
| 2023-12-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 358 |
| 2023-12-12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 21 |
| 2023-12-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 105 |
| 2023-12-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 0 |
| 2023-12-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,267.96 | 10 |
| 2023-12-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2023-12-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2023-12-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.