Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2023-11-30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2023-11-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2023-11-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 0 |
| 2023-11-27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,258.71 | 26 |
| 2023-11-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-11-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-11-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-11-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 10 |
| 2023-11-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 2 |
| 2023-11-16 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 0 |
| 2023-11-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,304.98 | 20 |
| 2023-11-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-11-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 5 |
| 2023-10-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 35 |
| 2023-10-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 5 |
| 2023-10-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 7 |
| 2023-10-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-10-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-10-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 80 |
| 2023-10-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 14 |
| 2023-10-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 24 |
| 2023-10-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-10-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 20 |
| 2023-09-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-09-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,295.73 | 0 |
| 2023-09-26 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,295.73 | 103 |
| 2023-09-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 40 |
| 2023-09-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-09-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 0 |
| 2023-09-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,249.45 | 20 |
| 2023-09-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
| 2023-09-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,286.47 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.