Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 14 |
| 2023-06-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-06-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-06-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-06-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-06-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-06-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-06-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-05-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 7 |
| 2023-05-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 3 |
| 2023-04-21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2023-04-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2023-04-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2023-04-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2023-04-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 1 |
| 2023-04-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 21 |
| 2023-04-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-04-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-31 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,183.04 | 14 |
| 2023-03-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 14 |
| 2023-03-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2023-03-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 20 |
| 2023-03-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-20 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,183.04 | 14 |
| 2023-03-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.