Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2023-03-07 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,183.04 | 17 |
| 2023-03-06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-03-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-03-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-03-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,164.98 | 0 |
| 2023-02-20 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 1,164.98 | 24 |
| 2023-02-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 10 |
| 2023-02-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 17 |
| 2023-02-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 17 |
| 2023-02-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2023-02-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 10 |
| 2023-02-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-02-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 10 |
| 2023-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2023-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2023-01-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2023-01-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 38 |
| 2023-01-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 24 |
| 2023-01-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2023-01-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 36 |
| 2023-01-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 5 |
| 2023-01-19 | 1,320.00 | 1,380.00 | 1,320.00 | 1,380.00 | 1,246.26 | 11 |
| 2023-01-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 6 |
| 2023-01-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 10 |
| 2023-01-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2023-01-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 4 |
| 2023-01-03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2023-01-02 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.