Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 0 |
| 2022-12-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,255.29 | 10 |
| 2022-12-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 7 |
| 2022-12-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-12-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 20 |
| 2022-11-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-11-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-11-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-11-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-11-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-11-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 0 |
| 2022-11-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,183.04 | 28 |
| 2022-11-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-09 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,174.01 | 39 |
| 2022-11-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-11-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-11-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-11-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 20 |
| 2022-11-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-11-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 34 |
| 2022-10-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 1 |
| 2022-10-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-10-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 17 |
| 2022-10-04 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,237.22 | 23 |
| 2022-10-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 5 |
| 2022-09-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.