Toma as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	1,390.00	1,390.00	1,390.00	1,390.00	1,255.29	0
2022-12-16	1,390.00	1,390.00	1,390.00	1,390.00	1,255.29	0
2022-12-15	1,390.00	1,390.00	1,390.00	1,390.00	1,255.29	10
2022-12-14	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-13	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-12	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	7
2022-12-09	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-08	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-07	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-06	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-05	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-02	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-12-01	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	20
2022-11-30	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-11-29	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-11-28	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-11-25	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-11-24	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-11-23	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	0
2022-11-22	1,310.00	1,310.00	1,310.00	1,310.00	1,183.04	28
2022-11-21	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-18	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-16	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-15	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-14	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-11	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-10	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-09	1,320.00	1,320.00	1,300.00	1,300.00	1,174.01	39
2022-11-08	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-11-07	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-11-04	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-11-03	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	20
2022-11-02	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-11-01	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-31	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-27	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-26	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-25	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-24	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-21	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-20	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	34
2022-10-19	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	1
2022-10-18	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-17	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-14	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-13	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-12	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-11	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-10	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-07	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-06	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	0
2022-10-05	1,300.00	1,300.00	1,300.00	1,300.00	1,174.01	17
2022-10-04	1,370.00	1,370.00	1,370.00	1,370.00	1,237.22	23
2022-10-03	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-09-30	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-09-29	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-09-27	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-09-26	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0
2022-09-23	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	5
2022-09-22	1,320.00	1,320.00	1,320.00	1,320.00	1,192.07	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	37.0000 CZK
2025-06-24	36.0000 CZK
2024-06-25	34.0000 CZK
2023-06-27	32.0000 CZK
2022-06-28	28.0000 CZK
2021-06-29	24.0000 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.