Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 10 |
| 2022-09-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 3 |
| 2022-09-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-09-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-08-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-08-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-08-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-08-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-08-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 0 |
| 2022-08-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 7 |
| 2022-08-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 0 |
| 2022-08-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,228.19 | 207 |
| 2022-08-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,192.07 | 30 |
| 2022-08-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-08-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-08-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-08-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-08-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 0 |
| 2022-07-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,219.16 | 26 |
| 2022-07-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 0 |
| 2022-07-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,174.01 | 14 |
| 2022-07-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 0 |
| 2022-07-07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 0 |
| 2022-07-04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 0 |
| 2022-07-01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 0 |
| 2022-06-30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 0 |
| 2022-06-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 0 |
| 2022-06-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,201.10 | 18 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.