Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 1 |
| 2022-06-24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 0 |
| 2022-06-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 1 |
| 2022-06-22 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,122.77 | 42 |
| 2022-06-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-06-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-06-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-06-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-06-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-06-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 25 |
| 2022-06-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-06-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-06-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 45 |
| 2022-06-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-06-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 10 |
| 2022-06-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-06-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-06-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-06-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 14 |
| 2022-05-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 27 |
| 2022-05-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 14 |
| 2022-05-20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-05-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-05-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-05-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 10 |
| 2022-05-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 10 |
| 2022-05-12 | 1,300.00 | 1,380.00 | 1,300.00 | 1,380.00 | 1,220.02 | 35 |
| 2022-05-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-10 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,158.13 | 4,698 |
| 2022-05-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-05-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 14 |
| 2022-05-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.61 | 0 |
| 2022-05-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.61 | 0 |
| 2022-05-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.61 | 0 |
| 2022-05-02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.61 | 0 |
| 2022-04-29 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,131.61 | 2,200 |
| 2022-04-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-04-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-04-26 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,149.29 | 13,484 |
| 2022-04-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 16 |
| 2022-04-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 20 |
| 2022-04-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 1,000 |
| 2022-04-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-04-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 850 |
| 2022-04-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 0 |
| 2022-04-13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 0 |
| 2022-04-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 960 |
| 2022-04-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 100 |
| 2022-04-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 0 |
| 2022-04-07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 20 |
| 2022-04-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-04-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-04-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-04-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.