Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,380.00 | 1,380.00 | 1,200.00 | 1,200.00 | 1,200.00 | 210 |
| 2026-07-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1 |
| 2026-07-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2026-07-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 47 |
| 2026-07-17 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 200 |
| 2026-07-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-07-15 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 71 |
| 2026-07-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-07-13 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,380.00 | 186 |
| 2026-07-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-07-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-07-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2026-07-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-07-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-07-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 28 |
| 2026-07-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 30 |
| 2026-06-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2026-06-29 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | 201 |
| 2026-06-26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 122 |
| 2026-06-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2026-06-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2026-06-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2026-06-22 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-06-19 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 28 |
| 2026-06-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,402.48 | 0 |
| 2026-06-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,402.48 | 0 |
| 2026-06-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,402.48 | 12 |
| 2026-06-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,402.48 | 195 |
| 2026-06-12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,402.48 | 24 |
| 2026-06-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,402.48 | 1 |
| 2026-06-10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-06-09 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 7 |
| 2026-06-08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 194 |
| 2026-06-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-06-04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 2 |
| 2026-06-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 27 |
| 2026-06-02 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,383.00 | 36 |
| 2026-06-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-05-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 4 |
| 2026-05-28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 1 |
| 2026-05-27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 1 |
| 2026-05-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-05-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-05-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-05-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 35 |
| 2026-05-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 14 |
| 2026-05-19 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,353.78 | 13 |
| 2026-05-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 21 |
| 2026-05-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-05-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 20 |
| 2026-05-13 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,363.52 | 28 |
| 2026-05-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 27 |
| 2026-05-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 0 |
| 2026-05-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 0 |
| 2026-05-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 99 |
| 2026-05-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 1 |
| 2026-05-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 100 |
| 2026-04-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-04-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-04-28 | 1,420.00 | 1,420.00 | 1,390.00 | 1,390.00 | 1,353.78 | 8 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.