Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-03-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 1,135 |
| 2022-03-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,130 |
| 2022-03-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-03-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-03-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-03-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 10 |
| 2022-03-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-03-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-03-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 70 |
| 2022-03-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 24 |
| 2022-03-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 8 |
| 2022-03-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-03-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-02-28 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,158.13 | 835 |
| 2022-02-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,175.82 | 1,010 |
| 2022-02-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-02-23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-02-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 200 |
| 2022-02-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-02-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 70 |
| 2022-02-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-02-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,280 |
| 2022-02-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 30 |
| 2022-02-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,220 |
| 2022-02-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-02-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-02-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-02-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-02-07 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,149.29 | 1,226 |
| 2022-02-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 1,190 |
| 2022-02-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-02-02 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,149.29 | 1,463 |
| 2022-02-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-01-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 7 |
| 2022-01-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,180 |
| 2022-01-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 44 |
| 2022-01-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 1,915 |
| 2022-01-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2022-01-24 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,149.29 | 2,645 |
| 2022-01-21 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,184.66 | 225 |
| 2022-01-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,100 |
| 2022-01-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-01-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 0 |
| 2022-01-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 500 |
| 2022-01-14 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,166.97 | 4,898 |
| 2022-01-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 2,495 |
| 2022-01-12 | 1,310.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,140.45 | 1,416 |
| 2022-01-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 954 |
| 2022-01-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2022-01-07 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.