Toma as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	1,310.00	1,310.00	1,310.00	1,310.00	1,158.13	1,970
2022-01-05	1,310.00	1,310.00	1,310.00	1,310.00	1,158.13	800
2022-01-04	1,280.00	1,280.00	1,280.00	1,280.00	1,131.61	30
2022-01-03	1,310.00	1,310.00	1,310.00	1,310.00	1,158.13	0
2021-12-30	1,310.00	1,310.00	1,310.00	1,310.00	1,158.13	0
2021-12-29	1,280.00	1,310.00	1,280.00	1,310.00	1,158.13	507
2021-12-28	1,280.00	1,280.00	1,280.00	1,280.00	1,131.61	10
2021-12-27	1,290.00	1,290.00	1,290.00	1,290.00	1,140.45	7
2021-12-23	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-22	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-21	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	1,700
2021-12-20	1,290.00	1,290.00	1,270.00	1,270.00	1,122.77	84
2021-12-17	1,290.00	1,290.00	1,290.00	1,290.00	1,140.45	0
2021-12-16	1,290.00	1,290.00	1,290.00	1,290.00	1,140.45	0
2021-12-15	1,290.00	1,290.00	1,290.00	1,290.00	1,140.45	0
2021-12-14	1,300.00	1,300.00	1,290.00	1,290.00	1,140.45	14
2021-12-13	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-10	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-09	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-08	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-07	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-06	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-12-03	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	10
2021-12-02	1,290.00	1,290.00	1,290.00	1,290.00	1,140.45	14
2021-12-01	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-11-30	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-11-29	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	39
2021-11-26	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	31
2021-11-25	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	20
2021-11-24	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-11-23	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-11-22	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-11-19	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	20
2021-11-18	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	0
2021-11-16	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	88
2021-11-15	1,290.00	1,300.00	1,290.00	1,300.00	1,149.29	427
2021-11-12	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	0
2021-11-11	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	0
2021-11-10	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	0
2021-11-09	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	0
2021-11-08	1,340.00	1,340.00	1,340.00	1,340.00	1,184.66	0
2021-11-05	1,300.00	1,340.00	1,290.00	1,340.00	1,184.66	22
2021-11-04	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-11-03	1,290.00	1,340.00	1,290.00	1,300.00	1,149.29	752
2021-11-02	1,320.00	1,320.00	1,320.00	1,320.00	1,166.97	150
2021-11-01	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	10
2021-10-29	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-10-27	1,290.00	1,300.00	1,290.00	1,300.00	1,149.29	964
2021-10-26	1,300.00	1,300.00	1,290.00	1,290.00	1,140.45	44
2021-10-25	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	0
2021-10-22	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	2
2021-10-21	1,300.00	1,300.00	1,300.00	1,300.00	1,149.29	10
2021-10-20	1,390.00	1,390.00	1,390.00	1,390.00	1,228.86	0
2021-10-19	1,320.00	1,390.00	1,320.00	1,390.00	1,228.86	23

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	37.0000 CZK
2025-06-24	36.0000 CZK
2024-06-25	34.0000 CZK
2023-06-27	32.0000 CZK
2022-06-28	28.0000 CZK
2021-06-29	24.0000 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.