Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,253 |
| 2022-01-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 1,970 |
| 2022-01-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 800 |
| 2022-01-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.61 | 30 |
| 2022-01-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2021-12-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,158.13 | 0 |
| 2021-12-29 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 1,158.13 | 507 |
| 2021-12-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.61 | 10 |
| 2021-12-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,140.45 | 7 |
| 2021-12-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 1,700 |
| 2021-12-20 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 1,122.77 | 84 |
| 2021-12-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,140.45 | 0 |
| 2021-12-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,140.45 | 0 |
| 2021-12-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,140.45 | 0 |
| 2021-12-14 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,140.45 | 14 |
| 2021-12-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-12-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 10 |
| 2021-12-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,140.45 | 14 |
| 2021-12-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-11-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-11-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 39 |
| 2021-11-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 31 |
| 2021-11-25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 20 |
| 2021-11-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-11-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-11-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-11-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 20 |
| 2021-11-18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 0 |
| 2021-11-16 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 88 |
| 2021-11-15 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,149.29 | 427 |
| 2021-11-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 0 |
| 2021-11-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 0 |
| 2021-11-10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 0 |
| 2021-11-09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 0 |
| 2021-11-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,184.66 | 0 |
| 2021-11-05 | 1,300.00 | 1,340.00 | 1,290.00 | 1,340.00 | 1,184.66 | 22 |
| 2021-11-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-11-03 | 1,290.00 | 1,340.00 | 1,290.00 | 1,300.00 | 1,149.29 | 752 |
| 2021-11-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 150 |
| 2021-11-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 10 |
| 2021-10-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-10-27 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,149.29 | 964 |
| 2021-10-26 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,140.45 | 44 |
| 2021-10-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
| 2021-10-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 2 |
| 2021-10-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 10 |
| 2021-10-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,228.86 | 0 |
| 2021-10-19 | 1,320.00 | 1,390.00 | 1,320.00 | 1,390.00 | 1,228.86 | 23 |
| 2021-10-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,166.97 | 4 |
| 2021-10-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,140.45 | 14 |
| 2021-10-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,149.29 | 0 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.