Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 106 |
| 2026-04-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 188 |
| 2026-04-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-04-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 14 |
| 2026-04-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-04-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-04-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 9 |
| 2026-04-16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-04-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-04-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,383.00 | 0 |
| 2026-04-13 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 1,383.00 | 3 |
| 2026-04-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 0 |
| 2026-04-09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,373.26 | 100 |
| 2026-04-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 2 |
| 2026-04-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 2 |
| 2026-04-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-04-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2026-03-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 1 |
| 2026-03-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 200 |
| 2026-03-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 20 |
| 2026-03-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 20 |
| 2026-03-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 34 |
| 2026-03-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 20 |
| 2026-03-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 50 |
| 2026-03-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 52 |
| 2026-03-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 100 |
| 2026-03-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 7 |
| 2026-03-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 100 |
| 2026-03-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 50 |
| 2026-03-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-03-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-03-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 200 |
| 2026-03-10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2026-03-09 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 170 |
| 2026-03-06 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1,344.04 | 110 |
| 2026-03-05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-03-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-03-03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 100 |
| 2026-03-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 20 |
| 2026-02-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-02-26 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1,344.04 | 60 |
| 2026-02-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-02-24 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1,353.78 | 119 |
| 2026-02-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 4 |
| 2026-02-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-02-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-02-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 1 |
| 2026-02-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2026-02-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 4 |
| 2026-02-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-02-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-02-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 5 |
| 2026-02-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-02-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 307 |
| 2026-02-06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2026-02-05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2026-02-04 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2026-02-03 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 10 |
| 2026-02-02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2026-01-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.