Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 400 |
| 2026-01-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 200 |
| 2026-01-28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 200 |
| 2026-01-27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2026-01-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 10 |
| 2026-01-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 50 |
| 2026-01-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2026-01-21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 28 |
| 2026-01-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 0 |
| 2026-01-19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.04 | 5 |
| 2026-01-16 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1,344.04 | 150 |
| 2026-01-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 41 |
| 2026-01-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 21 |
| 2026-01-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 28 |
| 2026-01-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2026-01-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 10 |
| 2026-01-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2026-01-07 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,334.30 | 300 |
| 2026-01-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2026-01-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 4 |
| 2026-01-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 16 |
| 2025-12-30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-12-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-12-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 5 |
| 2025-12-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-12-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 98 |
| 2025-12-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-12-17 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 1,324.56 | 7 |
| 2025-12-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-12-15 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,314.82 | 710 |
| 2025-12-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 39 |
| 2025-12-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 100 |
| 2025-12-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-12-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 400 |
| 2025-12-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 201 |
| 2025-12-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-12-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 180 |
| 2025-12-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-12-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 85 |
| 2025-12-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 100 |
| 2025-11-28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2025-11-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2025-11-26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2025-11-25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2025-11-24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 4 |
| 2025-11-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 2 |
| 2025-11-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 250 |
| 2025-11-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 200 |
| 2025-11-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 3 |
| 2025-11-14 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,314.82 | 311 |
| 2025-11-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 7 |
| 2025-11-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-11-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 6 |
| 2025-11-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-11-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 131 |
| 2025-11-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 70 |
| 2025-11-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-11-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 125 |
| 2025-11-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,295.35 | 4 |
| 2025-10-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.