Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-10-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 2 |
| 2025-10-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 29 |
| 2025-10-23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,178.47 | 0 |
| 2025-10-22 | 1,340.00 | 1,340.00 | 1,210.00 | 1,210.00 | 1,178.47 | 7 |
| 2025-10-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 364 |
| 2025-10-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 2 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.