Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-10-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 2 |
| 2025-10-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 29 |
| 2025-10-23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,178.47 | 0 |
| 2025-10-22 | 1,340.00 | 1,340.00 | 1,210.00 | 1,210.00 | 1,178.47 | 7 |
| 2025-10-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 364 |
| 2025-10-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 2 |
| 2025-10-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 0 |
| 2025-10-16 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,334.30 | 39 |
| 2025-10-15 | 1,360.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,334.30 | 287 |
| 2025-10-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 131 |
| 2025-10-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-10-10 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,334.30 | 201 |
| 2025-10-09 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 33 |
| 2025-10-08 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,334.30 | 210 |
| 2025-10-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-10-06 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,314.82 | 178 |
| 2025-10-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-10-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 300 |
| 2025-10-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-09-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 7 |
| 2025-09-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,334.30 | 5 |
| 2025-09-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 10 |
| 2025-09-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 275 |
| 2025-09-24 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,324.56 | 529 |
| 2025-09-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-09-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 100 |
| 2025-09-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 100 |
| 2025-09-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-09-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-09-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-09-15 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,324.56 | 201 |
| 2025-09-12 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,305.08 | 228 |
| 2025-09-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 300 |
| 2025-09-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 100 |
| 2025-09-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-09-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 219 |
| 2025-09-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 200 |
| 2025-09-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 300 |
| 2025-09-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-09-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 100 |
| 2025-09-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-08-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 200 |
| 2025-08-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 350 |
| 2025-08-27 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,324.56 | 550 |
| 2025-08-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,275.87 | 944 |
| 2025-08-25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 0 |
| 2025-08-22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 0 |
| 2025-08-21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 0 |
| 2025-08-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 20 |
| 2025-08-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-08-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 100 |
| 2025-08-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-08-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-08-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-08-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 110 |
| 2025-08-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 0 |
| 2025-08-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 0 |
| 2025-08-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.08 | 1 |
| 2025-08-06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.