Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2025-08-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 0 |
| 2025-08-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 2 |
| 2025-07-31 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,353.78 | 1 |
| 2025-07-30 | 1,360.00 | 1,360.00 | 1,310.00 | 1,310.00 | 1,275.87 | 7 |
| 2025-07-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-07-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-07-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-07-24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-07-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 0 |
| 2025-07-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.56 | 250 |
| 2025-07-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,295.35 | 0 |
| 2025-07-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,295.35 | 17 |
| 2025-07-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 100 |
| 2025-07-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 1 |
| 2025-07-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 0 |
| 2025-07-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 150 |
| 2025-07-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,314.82 | 200 |
| 2025-07-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-07-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-06-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-06-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-06-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 10 |
| 2025-06-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-06-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,363.52 | 0 |
| 2025-06-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 50 |
| 2025-06-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-06-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-06-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-06-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-06-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-06-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-06-12 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,281.01 | 127 |
| 2025-06-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2025-06-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2025-06-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 14 |
| 2025-06-06 | 1,400.00 | 1,400.00 | 1,360.00 | 1,400.00 | 1,328.46 | 16 |
| 2025-06-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 15 |
| 2025-06-04 | 1,410.00 | 1,410.00 | 1,360.00 | 1,360.00 | 1,290.50 | 29 |
| 2025-06-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-06-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-05-30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-05-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 12 |
| 2025-05-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-05-27 | 1,480.00 | 1,480.00 | 1,350.00 | 1,350.00 | 1,281.01 | 110 |
| 2025-05-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2025-05-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 32 |
| 2025-05-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2025-05-21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2025-05-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 1 |
| 2025-05-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 0 |
| 2025-05-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 0 |
| 2025-05-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 0 |
| 2025-05-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.