Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 0 |
| 2025-05-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 0 |
| 2025-05-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 96 |
| 2025-05-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 10 |
| 2025-05-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-05-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 21 |
| 2025-05-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-04-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-04-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-04-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-04-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 14 |
| 2025-04-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,328.46 | 210 |
| 2025-04-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 300 |
| 2025-04-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-04-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-04-16 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-04-15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-04-14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 0 |
| 2025-04-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.95 | 3 |
| 2025-04-10 | 1,380.00 | 1,460.00 | 1,380.00 | 1,460.00 | 1,385.39 | 112 |
| 2025-04-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 100 |
| 2025-04-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 56 |
| 2025-04-07 | 1,430.00 | 1,430.00 | 1,360.00 | 1,360.00 | 1,290.50 | 11 |
| 2025-04-04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-04-03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-04-02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-04-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-31 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-28 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 2 |
| 2025-03-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-03-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-03-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-03-17 | 1,420.00 | 1,420.00 | 1,350.00 | 1,350.00 | 1,281.01 | 24 |
| 2025-03-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,299.99 | 11 |
| 2025-03-13 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-11 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-06 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-03-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 1 |
| 2025-03-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-03-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 10 |
| 2025-02-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 1 |
| 2025-02-21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-02-20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,356.93 | 0 |
| 2025-02-19 | 1,350.00 | 1,430.00 | 1,350.00 | 1,430.00 | 1,356.93 | 8 |
| 2025-02-18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,347.44 | 0 |
| 2025-02-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,347.44 | 1 |
| 2025-02-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,347.44 | 0 |
| 2025-02-13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,347.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.