Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,347.44 | 0 |
| 2025-02-11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,347.44 | 4 |
| 2025-02-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-02-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2025-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 14 |
| 2025-01-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 7 |
| 2025-01-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2025-01-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2025-01-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2025-01-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2025-01-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 10 |
| 2025-01-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2025-01-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 0 |
| 2024-12-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,423.35 | 4 |
| 2024-12-27 | 1,350.00 | 1,450.00 | 1,320.00 | 1,320.00 | 1,252.55 | 206 |
| 2024-12-23 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,375.90 | 11 |
| 2024-12-20 | 1,380.00 | 1,450.00 | 1,380.00 | 1,450.00 | 1,375.90 | 24 |
| 2024-12-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,299.99 | 21 |
| 2024-12-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-12-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-12-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-12-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-12-12 | 1,320.00 | 1,380.00 | 1,320.00 | 1,380.00 | 1,309.48 | 1,015 |
| 2024-12-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-12-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-12-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 41 |
| 2024-12-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-12-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-12-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 14 |
| 2024-12-03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-12-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 1 |
| 2024-11-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-11-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-11-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-11-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-11-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 0 |
| 2024-11-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 5 |
| 2024-11-21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-11-20 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,271.53 | 61 |
| 2024-11-19 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 93 |
| 2024-11-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-11-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-11-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.