Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-11-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-11-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-11-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-11-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 50 |
| 2024-11-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-11-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-11-05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-11-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-11-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-10-31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-10-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-10-29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-10-25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 63 |
| 2024-10-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 8 |
| 2024-10-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 0 |
| 2024-10-22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,271.53 | 1 |
| 2024-10-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,309.48 | 2 |
| 2024-10-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 42 |
| 2024-10-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 7 |
| 2024-10-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 11 |
| 2024-10-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 35 |
| 2024-10-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-10-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 14 |
| 2024-10-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-09-30 | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 1,252.55 | 51 |
| 2024-09-27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-23 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,290.50 | 42 |
| 2024-09-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 899 |
| 2024-09-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 0 |
| 2024-09-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.50 | 1 |
| 2024-09-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 14 |
| 2024-09-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-09-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-09-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 6 |
| 2024-09-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-09-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-08-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 0 |
| 2024-08-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,252.55 | 14 |
| 2024-08-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 0 |
| 2024-08-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,243.06 | 7 |
| 2024-08-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2024-08-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 0 |
| 2024-08-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,281.01 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.