Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.830	15.855	15.755	15.800	15.800	6,614
2026-10-15	16.100	16.100	15.640	15.720	15.720	18,597
2026-10-14	16.940	16.980	16.540	16.540	16.540	693
2026-10-13	16.980	17.015	16.945	16.960	16.960	1,860
2026-10-12	16.870	16.885	16.850	16.860	16.860	1,683
2026-10-09	16.875	16.875	16.735	16.735	16.735	992
2026-10-08	16.665	16.735	16.595	16.715	16.715	4,224
2026-10-07	17.070	17.070	16.735	16.835	16.835	2,893
2026-10-06	17.240	17.360	17.065	17.090	17.090	4,679
2026-10-05	17.130	17.130	16.960	17.105	17.105	3,614
2026-10-02	16.980	17.105	16.860	17.105	17.105	4,022
2026-10-01	17.260	17.260	16.930	16.950	16.950	14,604
2026-09-30	17.755	17.810	17.470	17.470	17.470	3,735
2026-09-29	18.000	18.000	17.605	17.825	17.825	1,906
2026-09-28	17.970	18.020	17.845	17.875	17.875	3,083
2026-09-25	17.950	17.950	17.810	17.880	17.880	531
2026-09-24	17.680	18.015	17.680	18.015	18.015	4,021
2026-09-23	17.945	17.945	17.715	17.750	17.750	3,532
2026-09-22	17.995	18.100	17.995	18.100	18.100	3,890
2026-09-21	17.800	18.025	17.800	18.005	18.005	1,568
2026-09-18	17.860	17.860	17.510	17.575	17.575	152,991
2026-09-17	17.810	17.870	17.640	17.640	17.640	217
2026-09-16	17.750	17.750	17.685	17.700	17.700	4,289
2026-09-15	17.520	17.670	17.485	17.630	17.630	2,348
2026-09-14	17.860	17.920	17.600	17.640	17.640	1,297
2026-09-11	17.745	17.840	17.745	17.840	17.840	10
2026-09-10	17.830	17.830	17.675	17.675	17.675	2,533
2026-09-09	17.690	17.715	17.535	17.625	17.625	406
2026-09-08	17.885	17.885	17.730	17.825	17.825	200
2026-09-07	17.890	17.910	17.650	17.650	17.650	876
2026-09-04	17.860	17.930	17.850	17.895	17.895	18,006
2026-09-03	17.610	17.900	17.610	17.900	17.900	2,797
2026-09-02	17.690	17.690	17.520	17.545	17.545	468
2026-09-01	17.720	17.720	17.480	17.655	17.655	737
2026-08-31	17.660	17.750	17.660	17.705	17.705	826
2026-08-28	17.600	17.620	17.530	17.530	17.530	2,826
2026-08-27	17.480	17.695	17.405	17.405	17.405	1,732
2026-08-26	17.510	17.585	17.435	17.440	17.440	5,117
2026-08-25	17.365	17.485	17.365	17.485	17.485	576
2026-08-24	17.250	17.250	17.175	17.240	17.240	1,561
2026-08-21	17.140	17.340	17.140	17.215	17.215	6,804
2026-08-20	17.050	17.085	17.000	17.060	17.060	2,540
2026-08-19	17.280	17.300	17.110	17.175	17.175	972
2026-08-18	17.340	17.340	17.255	17.270	17.270	1,177
2026-08-17	17.450	17.465	17.340	17.340	17.340	1,807
2026-08-14	17.440	17.440	17.285	17.430	17.430	11,324
2026-08-13	17.500	17.555	17.375	17.375	17.375	1,592
2026-08-12	17.250	17.415	17.250	17.330	17.330	1,217
2026-08-11	17.400	17.400	17.180	17.295	17.295	14,869
2026-08-10	17.455	17.555	17.225	17.330	17.330	6,712
2026-08-07	17.555	17.565	17.370	17.460	17.460	5,320
2026-08-06	17.415	17.630	17.415	17.530	17.530	1,750
2026-08-05	17.280	17.605	17.250	17.315	17.315	3,319
2026-08-04	17.705	17.790	17.700	17.700	17.360	2,233
2026-08-03	17.620	17.750	17.505	17.750	17.409	3,690
2026-07-31	17.555	17.750	17.505	17.750	17.409	2,777
2026-07-30	17.235	17.460	16.860	16.860	16.536	1,874
2026-07-29	17.365	17.420	17.160	17.420	17.085	13,259
2026-07-28	17.490	17.495	17.280	17.360	17.027	97,839
2026-07-27	17.305	17.540	17.305	17.455	17.120	7,441

Page 1 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 EUR
2026-03-25	0.9600 EUR
2025-03-21	0.9400 EUR
2024-03-22	0.9200 EUR
2023-03-24	0.8000 EUR
2022-03-25	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.