Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.830 | 15.855 | 15.755 | 15.800 | 15.800 | 6,614 |
| 2026-10-15 | 16.100 | 16.100 | 15.640 | 15.720 | 15.720 | 18,597 |
| 2026-10-14 | 16.940 | 16.980 | 16.540 | 16.540 | 16.540 | 693 |
| 2026-10-13 | 16.980 | 17.015 | 16.945 | 16.960 | 16.960 | 1,860 |
| 2026-10-12 | 16.870 | 16.885 | 16.850 | 16.860 | 16.860 | 1,683 |
| 2026-10-09 | 16.875 | 16.875 | 16.735 | 16.735 | 16.735 | 992 |
| 2026-10-08 | 16.665 | 16.735 | 16.595 | 16.715 | 16.715 | 4,224 |
| 2026-10-07 | 17.070 | 17.070 | 16.735 | 16.835 | 16.835 | 2,893 |
| 2026-10-06 | 17.240 | 17.360 | 17.065 | 17.090 | 17.090 | 4,679 |
| 2026-10-05 | 17.130 | 17.130 | 16.960 | 17.105 | 17.105 | 3,614 |
| 2026-10-02 | 16.980 | 17.105 | 16.860 | 17.105 | 17.105 | 4,022 |
| 2026-10-01 | 17.260 | 17.260 | 16.930 | 16.950 | 16.950 | 14,604 |
| 2026-09-30 | 17.755 | 17.810 | 17.470 | 17.470 | 17.470 | 3,735 |
| 2026-09-29 | 18.000 | 18.000 | 17.605 | 17.825 | 17.825 | 1,906 |
| 2026-09-28 | 17.970 | 18.020 | 17.845 | 17.875 | 17.875 | 3,083 |
| 2026-09-25 | 17.950 | 17.950 | 17.810 | 17.880 | 17.880 | 531 |
| 2026-09-24 | 17.680 | 18.015 | 17.680 | 18.015 | 18.015 | 4,021 |
| 2026-09-23 | 17.945 | 17.945 | 17.715 | 17.750 | 17.750 | 3,532 |
| 2026-09-22 | 17.995 | 18.100 | 17.995 | 18.100 | 18.100 | 3,890 |
| 2026-09-21 | 17.800 | 18.025 | 17.800 | 18.005 | 18.005 | 1,568 |
| 2026-09-18 | 17.860 | 17.860 | 17.510 | 17.575 | 17.575 | 152,991 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.