Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.080 | 17.265 | 17.075 | 17.265 | 16.933 | 816 |
| 2026-07-23 | 17.400 | 17.400 | 16.940 | 17.065 | 16.737 | 3,673 |
| 2026-07-22 | 17.255 | 17.460 | 17.255 | 17.460 | 17.125 | 2,366 |
| 2026-07-21 | 17.130 | 17.300 | 17.100 | 17.240 | 16.909 | 8,253 |
| 2026-07-20 | 17.030 | 17.050 | 16.960 | 17.015 | 16.688 | 1,722 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.