Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	15.720	15.990	15.710	15.965	15.658	5,173
2026-04-29	15.810	15.935	15.785	15.880	15.575	3,115
2026-04-28	15.855	15.950	15.735	15.785	15.482	2,429
2026-04-27	15.665	15.900	15.665	15.810	15.506	641
2026-04-24	15.650	15.760	15.650	15.685	15.384	2,270
2026-04-23	15.860	15.900	15.700	15.795	15.492	20,817
2026-04-22	16.020	16.115	15.875	15.945	15.639	26,607
2026-04-21	15.875	16.020	15.655	15.655	15.354	1,362
2026-04-20	15.850	15.930	15.765	15.875	15.570	3,476
2026-04-17	15.830	16.055	15.745	16.020	15.712	4,886
2026-04-16	15.985	16.110	15.900	15.960	15.653	21,574
2026-04-15	16.160	16.190	16.100	16.150	15.840	2,406
2026-04-14	16.080	16.235	16.080	16.200	15.889	9,234
2026-04-13	15.625	15.910	15.625	15.885	15.580	69,034
2026-04-10	15.645	15.785	15.570	15.785	15.482	20,855
2026-04-09	15.575	15.575	15.435	15.470	15.173	3,148
2026-04-08	15.710	15.825	15.635	15.740	15.438	11,030
2026-04-07	15.200	15.245	14.840	14.840	14.555	15,627
2026-04-02	15.010	15.175	14.970	15.130	14.839	4,824
2026-04-01	15.095	15.190	15.045	15.170	14.879	8,627
2026-03-31	14.700	14.860	14.700	14.740	14.457	1,896
2026-03-30	14.205	14.545	14.190	14.515	14.236	5,540
2026-03-27	14.245	14.355	14.235	14.355	14.079	727
2026-03-26	14.355	14.355	14.250	14.315	14.040	2,471
2026-03-25	14.435	14.580	14.335	14.475	14.197	21,619
2026-03-24	15.245	15.510	14.945	15.100	13.868	19,314
2026-03-23	15.015	15.640	14.645	15.400	14.144	9,681
2026-03-20	15.830	15.830	15.340	15.340	14.089	11,697
2026-03-19	15.760	15.770	15.540	15.670	14.392	18,600
2026-03-18	15.975	16.115	15.800	15.940	14.640	5,314
2026-03-17	15.760	16.050	15.760	15.930	14.631	3,841
2026-03-16	15.745	15.855	15.595	15.845	14.553	18,199
2026-03-13	15.575	15.875	15.550	15.640	14.364	14,328
2026-03-12	15.870	15.870	15.665	15.800	14.511	4,462
2026-03-11	15.875	16.000	15.825	15.945	14.645	5,586
2026-03-10	16.140	16.205	15.940	16.020	14.713	8,084
2026-03-09	15.240	15.650	15.230	15.650	14.374	11,571
2026-03-06	15.895	15.910	15.500	15.610	14.337	8,627
2026-03-05	16.105	16.190	15.845	15.850	14.557	1,622
2026-03-04	15.650	16.110	15.525	15.935	14.635	24,440
2026-03-03	15.820	15.820	15.395	15.505	14.240	38,110
2026-03-02	16.030	16.150	15.980	16.150	14.833	21,116
2026-02-27	16.710	16.710	16.415	16.440	15.099	8,477
2026-02-26	16.730	16.750	16.620	16.620	15.264	1,848
2026-02-25	16.745	16.790	16.735	16.745	15.379	2,347
2026-02-24	16.610	16.725	16.500	16.725	15.361	7,482
2026-02-23	16.830	16.870	16.715	16.725	15.361	7,161
2026-02-20	16.610	16.760	16.610	16.750	15.384	6,776
2026-02-19	16.700	16.700	16.490	16.550	15.200	2,001
2026-02-18	16.690	16.810	16.565	16.690	15.329	30,114
2026-02-17	16.470	16.505	16.405	16.490	15.145	2,065
2026-02-16	16.425	16.550	16.425	16.470	15.127	102,613
2026-02-13	16.475	16.475	16.065	16.235	14.911	28,911
2026-02-12	16.870	16.905	16.475	16.480	15.136	8,539
2026-02-11	16.825	16.885	16.670	16.810	15.439	2,943
2026-02-10	16.835	16.885	16.760	16.775	15.407	2,790
2026-02-09	16.765	16.820	16.720	16.800	15.430	1,715
2026-02-06	16.600	16.745	16.600	16.680	15.320	7,057
2026-02-05	16.800	16.860	16.455	16.455	15.113	3,862
2026-02-04	17.045	17.080	16.835	16.845	15.471	1,692

← NewerPage 3 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 EUR
2026-03-25	0.9600 EUR
2025-03-21	0.9400 EUR
2024-03-22	0.9200 EUR
2023-03-24	0.8000 EUR
2022-03-25	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.