Bawag Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	54.400	54.400	54.400	54.400	38.469	4
2022-01-12	53.850	53.900	53.550	53.550	37.868	2,500
2022-01-11	54.200	54.200	52.850	52.850	37.373	68
2022-01-10	53.250	53.250	53.250	53.250	37.656	40
2022-01-07	54.250	54.250	53.700	53.700	37.974	2,861
2022-01-06	52.250	53.850	52.250	53.500	37.833	1,000
2022-01-05	55.300	55.300	55.300	55.300	39.106	150
2022-01-04	54.600	55.350	53.900	55.050	38.929	91
2022-01-03	54.200	54.200	54.200	54.200	38.328	20
2021-12-28	53.500	53.500	53.450	53.450	37.797	268
2021-12-20	50.100	50.650	50.100	50.650	35.817	220
2021-12-15	50.500	50.500	49.660	49.660	35.117	235
2021-12-09	51.650	51.650	50.950	50.950	36.029	35
2021-12-06	52.500	52.500	52.500	52.500	37.126	10
2021-11-30	50.900	50.900	50.900	50.900	35.994	40
2021-11-11	54.950	55.350	54.950	55.200	39.035	250
2021-11-08	56.200	56.700	56.000	56.200	39.742	76
2021-11-05	56.050	56.200	55.600	56.100	39.671	100
2021-11-04	55.100	55.900	55.100	55.600	39.318	100
2021-11-02	54.550	54.800	54.350	54.500	38.540	200
2021-11-01	54.550	54.750	54.550	54.750	38.717	220
2021-10-29	54.050	55.200	54.000	54.200	38.328	190
2021-10-27	56.150	56.150	54.750	54.750	38.717	100
2021-10-25	56.400	56.400	55.150	55.750	39.424	405
2021-10-21	54.650	55.550	54.400	55.150	39.000	500
2021-10-20	54.550	55.150	54.350	55.150	39.000	2
2021-10-19	54.500	54.900	54.500	54.700	38.681	1,000

← NewerPage 18 of 18 · 1,047 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.