Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 166.60 | 168.10 | 165.90 | 166.70 | 166.70 | 1,065 |
| 2026-10-15 | 166.50 | 167.30 | 165.00 | 166.10 | 166.10 | 291 |
| 2026-10-14 | 169.70 | 169.70 | 168.20 | 168.30 | 168.30 | 493 |
| 2026-10-13 | 169.30 | 171.40 | 169.30 | 170.40 | 170.40 | 340 |
| 2026-10-12 | 167.80 | 168.40 | 167.00 | 168.00 | 168.00 | 312 |
| 2026-10-09 | 167.90 | 167.90 | 164.80 | 166.30 | 166.30 | 1,097 |
| 2026-10-08 | 165.70 | 167.50 | 165.70 | 167.50 | 167.50 | 91 |
| 2026-10-07 | 174.70 | 174.70 | 167.10 | 170.70 | 170.70 | 531 |
| 2026-10-06 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 37 |
| 2026-10-05 | 175.60 | 176.80 | 174.00 | 175.00 | 175.00 | 145 |
| 2026-10-02 | 176.00 | 176.80 | 172.00 | 176.80 | 176.80 | 368 |
| 2026-10-01 | 177.40 | 179.80 | 175.70 | 175.70 | 175.70 | 397 |
| 2026-09-30 | 182.00 | 182.40 | 179.00 | 179.00 | 179.00 | 493 |
| 2026-09-29 | 183.50 | 183.50 | 180.80 | 180.80 | 180.80 | 82 |
| 2026-09-28 | 181.20 | 184.70 | 180.40 | 184.70 | 184.70 | 195 |
| 2026-09-25 | 180.60 | 183.70 | 180.60 | 180.80 | 180.80 | 146 |
| 2026-09-24 | 175.90 | 179.30 | 175.90 | 179.00 | 179.00 | 168 |
| 2026-09-23 | 181.30 | 181.30 | 177.00 | 177.00 | 177.00 | 152 |
| 2026-09-22 | 180.70 | 181.60 | 179.10 | 179.80 | 179.80 | 125 |
| 2026-09-21 | 179.30 | 182.10 | 179.30 | 181.90 | 181.90 | 1,407 |
| 2026-09-18 | 178.10 | 178.10 | 176.50 | 176.50 | 176.50 | 63 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.